cGHS (CGHS) Valor real atual

cGHS logo
CGHScGHS
RUB 7,17+ 5.86%
Capitalização de mercado
RUB 1,64M
53.32%
Volume (24)
RUB 11 609 280
0.36%
Fornecimento em circulação
229 546 CGHS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CGHS

cGHS Preço hoje

cGHS Preço
RUB 7,17

Alteração de preço

RUB 0,396481
5.86%
24h Baixo / 24h Alto
RUB 6,71 / RUB 7,18

Volume

RUB 11 609 280
0.36%
Volume / Limite de mercado
7,0630795
Dominio de mercado
<0.000001%
Posição de mercado
#10051

Fornecimento de cGHS

Fornecimento em circulação
229 546,391 CGHS
Fornecimento total
229 546,391 CGHS
Fornecimento máximo
0 CGHS

cGHS Capitalização de mercado

Capitalização de mercado
RUB 1 643 657
53.32%

Totalmente diluído
Limite de mercado

RUB 1 643 657
6.42%

cGHS Preço Ontem

Baixa / Alta de ontem
RUB 6,7256182 / RUB 6,7314605
Abertura / Fecho de Ontem
RUB 6,7314605 / RUB 6,7256182
A mudança de ontem
6.56%
Volume de ontem
RUB 11 871 302

Histórico do preço do cGHS

7 dias Baixa / 7 dias Alta
RUB 0,082791962 / RUB 0,087521745
30 dias Baixa / 30 dias Alta
RUB 6,7256182 / RUB 6,8078311
90 dias Baixa / 90 dias Alta
RUB 6,7011528 / RUB 6,8100208
52 Semana Baixa / 52 Semana Alta
RUB 6,7011528 / RUB 7,0474195
Máxima de todos os temposGoue. 29, 2025 (1 meses atrás)
RUB 7,95
9.90%
Baixa de todos os temposEbr. 15, 2025 (4 meses atrás)
RUB 5,24
36.72%

Data provided by Coingecko API

CGHS para RUB

cGHS
cGHSCGHS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGHS Safely with 3Commas

Use a proven backtested strategy for CGHS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real cGHS para Russian Ruble Gráfico de Preço (CGHS para RUB)

    CGHSRUB de TradingView

    cGHS Trocas

    Instant crypto to crypto exchange coming soon!

    cGHS Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 6,76358
    RUB 0
    RUB 6,807831
    RUB 6,725618
    04/09/2025
    RUB 6,780291
    RUB 6,76358
    RUB 6,784365
    RUB 6,724802
    03/09/2025
    RUB 6,766839
    RUB 6,780291
    RUB 6,810021
    RUB 6,760127
    02/09/2025
    RUB 6,727218
    RUB 6,766839
    RUB 6,771996
    RUB 6,701153
    01/09/2025
    RUB 6,777772
    RUB 6,727218
    RUB 6,912349
    RUB 6,709363
    31/08/2025
    RUB 6,943361
    RUB 6,777772
    RUB 7,047419
    RUB 6,79354
    30/08/2025
    RUB 6,928381
    RUB 6,943361
    RUB 6,950564
    RUB 6,921746

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 13 minutoss e 2 segundoss

    Explore Our Other Products for CGHS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 759
    1.38%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 44,53B
    2
    RUB 4 295,43
    2.81%
    Capitalização de mercadoRUB 518,4B
    VolumeRUB 29,53B
    4
    RUB 2,8
    1.52%
    Capitalização de mercadoRUB 167,06B
    VolumeRUB 5,27B
    5
    RUB 860,7
    1.19%
    Capitalização de mercadoRUB 119,82B
    VolumeRUB 1,16B
    6
    RUB 202,17
    2.27%
    Capitalização de mercadoRUB 109,38B
    VolumeRUB 6,12B
    9
    RUB 0,214159
    1.27%
    Capitalização de mercadoRUB 32,3B
    VolumeRUB 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    10048
    RUB 0,00163399
    0%
    Capitalização de mercadoRUB 1,63M
    VolumeRUB 1 662
    10049
    RUB 0,0016466
    2.06%
    Capitalização de mercadoRUB 1,65M
    VolumeRUB 3 133
    10050
    Capitalização de mercadoRUB 1,64M
    VolumeRUB 3 341
    10052
    RUB 0,00167397
    0%
    Capitalização de mercadoRUB 1,63M
    VolumeRUB 1 522
    10053
    Capitalização de mercadoRUB 1,63M
    VolumeRUB 621

    Data provided by Coingecko API