cGHS (CGHS) Canlı Fiyat

cGHS logo
CGHScGHS
RUB 6,76+ 0.61%
Piyasa değeri
RUB 3,23M
8.70%
Hacim (24s)
RUB 13.074.802
3.03%
Dolaşımdaki miktar
478.816 CGHS
Yayın tarihi
-

Data provided by Coingecko API

CGHS Fiyat İstatistikleri

Fiyat / cGHS Fiyatı Bugün

cGHS Fiyatı
RUB 6,76

Fiyat Değişimi

RUB 0,04106051
0.61%
24s Düşük / 24s Yüksek
RUB 6,69 / RUB 6,79

Alım Satım Hacmi

RUB 13.074.802
3.03%
Hacim / Piyasa Değeri
4,0417473
Piyasa hakimiyeti
0,0000010323532%
Piyasa sıralaması
#8840

cGHS Arzı

Daloşımdaki Arz
478.816,027 CGHS
Toplam Arz
478.816,027 CGHS
Maks Arz
0 CGHS

cGHS piyasa değeri

Piyasa Değeri
RUB 3.234.938
8.70%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.234.938
0.06%

Dünkü cGHS Fiyatı

Dünkü Düşük / Yüksek
RUB 6,7599495 / RUB 6,7603819
Dünkü Açılış / Kapanış
RUB 6,7599495 / RUB 6,7603819
Dünkü Hacim
RUB 13.896.035

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,083107321 / RUB 0,090928974
30g Düşük/30g Yüksek
RUB 6,7011528 / RUB 6,79159
90g Düşük/90g Yüksek
RUB 6,7011528 / RUB 7,0474195
52 Hafta Düşük / 52 Hafta Yüksek
RUB 6,7011528 / RUB 7,3210088
Tüm Zamanlar YüksekTem 29, 2025 (1 ay önce)
RUB 7,95
14.82%
Tüm Zamanlar DüşükNis 15, 2025 (4 ay önce)
RUB 5,24
29.25%

Data provided by Coingecko API

CGHS'den RUB'ye Dönüştürücü

cGHS
cGHSCGHS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGHS Safely with 3Commas

Use a proven backtested strategy for CGHS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı cGHS Fiyat Tablosu (CGHS'den RUB'ye)

    CGHSRUB TradingView tarafından

    cGHS Borsaları

    Instant crypto to crypto exchange coming soon!

    cGHS Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 6,727218
    RUB 0
    RUB 6,771996
    RUB 6,701153
    01.09.2025
    RUB 6,777772
    RUB 6,727218
    RUB 6,912349
    RUB 6,709363
    31.08.2025
    RUB 6,943361
    RUB 6,777772
    RUB 7,047419
    RUB 6,79354
    30.08.2025
    RUB 6,928381
    RUB 6,943361
    RUB 6,950564
    RUB 6,921746
    29.08.2025
    RUB 7,06397
    RUB 6,928381
    RUB 7,06397
    RUB 6,802108
    28.08.2025
    RUB 7,126989
    RUB 7,06397
    RUB 7,154269
    RUB 7,01911
    27.08.2025
    RUB 7,286613
    RUB 7,126989
    RUB 7,321009
    RUB 7,133324

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 3 dakika ve 13 saniye

    Explore Our Other Products for CGHS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.323
    2.18%
    Piyasa değeriRUB 2,22T
    HacimRUB 51,47B
    2
    RUB 4.309,06
    0.10%
    Piyasa değeriRUB 520,78B
    HacimRUB 33,15B
    3
    RUB 2,85
    3.14%
    Piyasa değeriRUB 169,42B
    HacimRUB 7,73B
    5
    RUB 851,02
    0.72%
    Piyasa değeriRUB 118,51B
    HacimRUB 1,04B
    6
    RUB 208,62
    5.64%
    Piyasa değeriRUB 112,89B
    HacimRUB 9,01B
    9
    RUB 0,21431
    1.99%
    Piyasa değeriRUB 32,33B
    HacimRUB 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8842
    RUB 0,160306
    0.64%
    Piyasa değeriRUB 3,24M
    HacimRUB 29.648
    8841
    RUB 0,00323679
    11.45%
    Piyasa değeriRUB 3,24M
    HacimRUB 58.405
    8843
    RUB 0,00323759
    1.96%
    Piyasa değeriRUB 3,24M
    HacimRUB 1.358
    8845
    RUB 0,144295
    0.19%
    Piyasa değeriRUB 3,23M
    HacimRUB 31.706
    Piyasa değeriRUB 3,23M
    HacimRUB 17.179

    Data provided by Coingecko API