cGHS (CGHS) Valor actual

cGHS logo
CGHScGHS
RUB 6,73 -0.47%
Capitalización de Mercado
RUB 3,63M
3.23%
Volumen (24)
RUB 10.818.455
0.36%
Suministro circulante
539.471 CGHS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CGHS

Precio de hoy de cGHS

Precio de cGHS
RUB 6,73

Cambio de precio en

RUB -0,031467523
0.47%
Mínimo/máximo en 24 h
RUB 6,71 / RUB 6,81

Volumen de trading en

RUB 10.818.455
0.36%
Volumen/capitalización de mercado
2,979044
Dominancia en el mercado
0,0000011439914%
Rango en el mercado
#8764

Suministro de cGHS

Suministro circulante
539.470,737 CGHS
Suministro total
539.470,737 CGHS
Suministro máximo
0 CGHS

Capitalización de mercado de cGHS

Capitalización de Mercado
RUB 3.631.519
3.23%

Capitalización de mercado
completamente diluida

RUB 3.631.519
0.05%

Precio de ayer de cGHS

Mínimo/máximo de ayer
RUB 6,7256182 / RUB 6,7314605
Apertura/cierre de ayer
RUB 6,7314605 / RUB 6,7256182
Cambio de ayer
0.02%
Volumen de ayer
RUB 11.871.302

Historial de precios de cGHS

Mínimo/máximo en 7 días
RUB 0,082791962 / RUB 0,087521745
Mínimo/máximo en 30 días
RUB 6,7256182 / RUB 6,8078311
Mínimo/máximo en 90 días
RUB 6,7011528 / RUB 6,8100208
Mínimo/máximo en 52 semanas
RUB 6,7011528 / RUB 7,0474195
Máximo históricojul 29, 2025 (1 months ago)
RUB 7,95
15.28%
All Time Lowabr 15, 2025 (4 months ago)
RUB 5,24
28.55%

Data provided by Coingecko API

Conversor de CGHS a RUB

cGHS
cGHSCGHS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGHS Safely with 3Commas

Use a proven backtested strategy for CGHS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de cGHS a Russian Ruble en tiempo real (CGHS a RUB)

    CGHSRUB by TradingView

    cGHS Intercambios

    Instant crypto to crypto exchange coming soon!

    cGHS Histórico de Precios (RUB)

    Fecha
    5/9/2025
    RUB 6,76358
    RUB 0
    RUB 6,807831
    RUB 6,725618
    4/9/2025
    RUB 6,780291
    RUB 6,76358
    RUB 6,784365
    RUB 6,724802
    3/9/2025
    RUB 6,766839
    RUB 6,780291
    RUB 6,810021
    RUB 6,760127
    2/9/2025
    RUB 6,727218
    RUB 6,766839
    RUB 6,771996
    RUB 6,701153
    1/9/2025
    RUB 6,777772
    RUB 6,727218
    RUB 6,912349
    RUB 6,709363
    31/8/2025
    RUB 6,943361
    RUB 6,777772
    RUB 7,047419
    RUB 6,79354
    30/8/2025
    RUB 6,928381
    RUB 6,943361
    RUB 6,950564
    RUB 6,921746

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 51 minutes and 57 seconds

    Explore Our Other Products for CGHS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.894
    0.21%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 55,37B
    2
    RUB 4319,8
    0.23%
    Capitalización de MercadoRUB 521,48B
    VolumenRUB 37,77B
    4
    RUB 2,82
    0.44%
    Capitalización de MercadoRUB 168B
    VolumenRUB 6,34B
    5
    RUB 855,37
    1.06%
    Capitalización de MercadoRUB 119,01B
    VolumenRUB 1B
    6
    RUB 204,39
    0.38%
    Capitalización de MercadoRUB 110,63B
    VolumenRUB 7,31B
    9
    RUB 0,217788
    1.58%
    Capitalización de MercadoRUB 32,84B
    VolumenRUB 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    8761
    RUB 0,00363887
    2.15%
    Capitalización de MercadoRUB 3,64M
    VolumenRUB 6648
    8762
    RUB 0,00363965
    2.23%
    Capitalización de MercadoRUB 3,64M
    VolumenRUB 24.413
    8763
    Capitalización de MercadoRUB 3,62M
    VolumenRUB 111
    8765
    RUB 0,00362973
    17.75%
    Capitalización de MercadoRUB 3,63M
    VolumenRUB 1,33M
    8766
    RUB 0,717964
    3.90%
    Capitalización de MercadoRUB 3,62M
    VolumenRUB 964.708

    Data provided by Coingecko API