Chain Guardians (CGG) Valor real atual

Chain Guardians logo
CGGChain Guardians
ETH 0,000001 -28.79%
Capitalização de mercado
ETH 68
28.97%
Volume (24)
ETH 0
18.60%
Fornecimento em circulação
111 900 000 CGG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CGG

Chain Guardians Preço hoje

Chain Guardians Preço
ETH <0.000001

Alteração de preço

ETH <0.000001
28.79%
24h Baixo / 24h Alto
ETH <0.000001 / ETH <0.000001

Volume

ETH 0,02621406
18.60%
Volume / Limite de mercado
0,00038395377
Dominio de mercado
0,0000075664829%
Posição de mercado
#5832

Fornecimento de Chain Guardians

Fornecimento em circulação
111 900 000 CGG
Fornecimento total
120 000 000 CGG
Fornecimento máximo
120 000 000 CGG

Chain Guardians Capitalização de mercado

Capitalização de mercado
ETH 68,274
28.97%

Totalmente diluído
Limite de mercado

ETH 73,216
29.77%

Chain Guardians Preço Ontem

Baixa / Alta de ontem
ETH <0.000001 / ETH <0.000001
Abertura / Fecho de Ontem
ETH <0.000001 / ETH <0.000001
A mudança de ontem
29.77%
Volume de ontem
ETH 0,00029926122

Histórico do preço do Chain Guardians

7 dias Baixa / 7 dias Alta
ETH 0,0019032634 / ETH 0,0039427548
30 dias Baixa / 30 dias Alta
ETH <0.000001 / ETH <0.000001
90 dias Baixa / 90 dias Alta
ETH <0.000001 / ETH <0.000001
52 Semana Baixa / 52 Semana Alta
ETH <0.000001 / ETH <0.000001
Máxima de todos os temposMeur. 14, 2021 (4 anos atrás)
ETH 0,00228007
99.96%
Baixa de todos os temposMezh. 7, 2025 (2 meses atrás)
ETH <0.000001
171.22%

Data provided by Coingecko API

CGG para ETH

Chain Guardians
Chain GuardiansCGG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGG Safely with 3Commas

Use a proven backtested strategy for CGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chain Guardians para Ethereum Gráfico de Preço (CGG para ETH)

    CGGETH de TradingView

    Chain Guardians Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 0,000004
    CGG/ETH
    ETH 0,000019
    ETH 0
    Recently

    Chain Guardians Dados Históricos de Preços (ETH)

    Data
    04/09/2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    02/09/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    01/09/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    31/08/2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0
    30/08/2025
    ETH 0
    ETH 0,000001
    ETH 0,000001
    ETH 0
    29/08/2025
    ETH 0
    ETH 0
    ETH 0,000001
    ETH 0

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 49 minutoss e 35 segundoss

    Explore Our Other Products for CGG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 901
    1.97%
    Capitalização de mercadoETH 2,25T
    VolumeETH 42,2B
    2
    eth
    EthereumETH
    ETH 4 408,44
    0.61%
    Capitalização de mercadoETH 532,54B
    VolumeETH 30,95B
    3
    ETH 2,84
    0.48%
    Capitalização de mercadoETH 169,11B
    VolumeETH 4,89B
    5
    ETH 850,26
    0.20%
    Capitalização de mercadoETH 118,35B
    VolumeETH 825,33M
    6
    ETH 207,41
    0.13%
    Capitalização de mercadoETH 112,32B
    VolumeETH 5,57B
    9
    ETH 0,217611
    0.93%
    Capitalização de mercadoETH 32,84B
    VolumeETH 1,45B

    Data provided by Coingecko API

    Mais criptomoedas

    5829
    ETH 0,00000001
    1.00%
    Capitalização de mercadoETH 68
    VolumeETH 0
    5830
    ETH 0,00000036
    13.84%
    Capitalização de mercadoETH 68
    VolumeETH 4
    5831
    ETH 0,00022702
    0.58%
    Capitalização de mercadoETH 68
    VolumeETH 0
    5833
    Capitalização de mercadoETH 68
    VolumeETH 88
    5834
    ETH 0,00001902
    5.71%
    Capitalização de mercadoETH 68
    VolumeETH 0

    Data provided by Coingecko API