Chain-key Ethereum (CKETH) Valor real atual

Chain-key Ethereum logo
CKETHChain-key Ethereum
3 798,83 -7.13%
Capitalização de mercado
€2,38M
7.01%
Volume (24)
11 189
3.26%
Fornecimento em circulação
625 CKETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CKETH

Chain-key Ethereum Preço hoje

Chain-key Ethereum Preço
€3 798,83

Alteração de preço

€-291,85095
7.13%
24h Baixo / 24h Alto
€3 720,42 / €4 100,7

Volume

€11 189,46
3.26%
Volume / Limite de mercado
0,0047074647
Dominio de mercado
0,000070544866%
Posição de mercado
#2918

Fornecimento de Chain-key Ethereum

Fornecimento em circulação
624,642 CKETH
Fornecimento total
624,642 CKETH
Fornecimento máximo
0 CKETH

Chain-key Ethereum Capitalização de mercado

Capitalização de mercado
€2 376 961
7.01%

Totalmente diluído
Limite de mercado

€2 376 961
0.86%

Chain-key Ethereum Preço Ontem

Baixa / Alta de ontem
€3 765,3363 / €3 780,3818
Abertura / Fecho de Ontem
€3 780,3818 / €3 765,3363
A mudança de ontem
0.69%
Volume de ontem
€11 213,378

Histórico do preço do Chain-key Ethereum

7 dias Baixa / 7 dias Alta
€4 092,6939 / €4 966,8736
30 dias Baixa / 30 dias Alta
€3 765,3363 / €4 248,4601
90 dias Baixa / 90 dias Alta
€3 643,3408 / €4 248,4601
52 Semana Baixa / 52 Semana Alta
€3 515,1534 / €4 248,4601
Máxima de todos os temposEost 24, 2025 (1 dias atrás)
€4 248,51
10.49%
Baixa de todos os temposGoue. 5, 2024 (1 anos atrás)
€0,01082354
>1000000%

Data provided by Coingecko API

CKETH para EUR

Chain-key Ethereum
Chain-key EthereumCKETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKETH Safely with 3Commas

Use a proven backtested strategy for CKETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chain-key Ethereum para Euro Gráfico de Preço (CKETH para EUR)

    CKETHEUR de TradingView

    Chain-key Ethereum Trocas

    Instant crypto to crypto exchange coming soon!

    Chain-key Ethereum Dados Históricos de Preços (EUR)

    Data
    25/08/2025
    €4 060,471082
    €0
    €4 090,974167
    €3 765,336276
    24/08/2025
    €4 109,503808
    €4 060,471082
    €4 248,460074
    €4 031,90898
    23/08/2025
    €4 136,399371
    €4 109,503808
    €4 136,399371
    €3 997,98759
    22/08/2025
    €3 620,248326
    €4 136,399371
    €4 223,324315
    €3 620,248326
    21/08/2025
    €3 714,767621
    €3 620,248326
    €3 728,052138
    €3 615,183146
    20/08/2025
    €3 515,153361
    €3 714,767621
    €3 761,261386
    €3 515,153361
    19/08/2025
    €3 723,70465
    €3 515,153361
    €3 723,70465
    €3 538,036111

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 28 minutoss e 9 segundoss

    Explore Our Other Products for CKETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 805
    3.21%
    Capitalização de mercado€2,19T
    Volume€59,62B
    2
    4 418,17
    7.25%
    Capitalização de mercado€533,53B
    Volume€44,05B
    3
    2,89
    5.03%
    Capitalização de mercado€172,02B
    Volume€6,81B
    5
    847,07
    3.52%
    Capitalização de mercado€117,99B
    Volume€1,83B
    6
    188,27
    11.18%
    Capitalização de mercado€101,84B
    Volume€11,96B
    10
    0,21
    9.36%
    Capitalização de mercado€31,84B
    Volume€3,18B

    Data provided by Coingecko API

    Mais criptomoedas

    2915
    0,26
    8.14%
    Capitalização de mercado€2,38M
    Volume€84 565
    2916
    0,00000001
    7.55%
    Capitalização de mercado€2,38M
    Volume€1 614
    2917
    0,03
    8.78%
    Capitalização de mercado€2,38M
    Volume€1 044
    2920
    0,2
    20.53%
    Capitalização de mercado€2,37M
    Volume€234 947
    2919
    1,58
    11.93%
    Capitalização de mercado€2,37M
    Volume€144 389

    Data provided by Coingecko API