Chain-key Ethereum (CKETH) Valor real atual

Chain-key Ethereum logo
CKETHChain-key Ethereum
JPY 640 428 -3.63%
Capitalização de mercado
JPY 400,93M
3.75%
Volume (24)
JPY 743 104
1.38%
Fornecimento em circulação
625 CKETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CKETH

Chain-key Ethereum Preço hoje

Chain-key Ethereum Preço
JPY 640 428

Alteração de preço

JPY -24 122,276
3.63%
24h Baixo / 24h Alto
JPY 631 181 / JPY 664 550

Volume

JPY 743 104
1.38%
Volume / Limite de mercado
0,00185345
Dominio de mercado
0,000068318411%
Posição de mercado
#2931

Fornecimento de Chain-key Ethereum

Fornecimento em circulação
624,503 CKETH
Fornecimento total
624,503 CKETH
Fornecimento máximo
0 CKETH

Chain-key Ethereum Capitalização de mercado

Capitalização de mercado
JPY 400 930 170
3.75%

Totalmente diluído
Limite de mercado

JPY 400 930 170
0.01%

Chain-key Ethereum Preço Ontem

Baixa / Alta de ontem
JPY 641 526,78 / JPY 642 342,11
Abertura / Fecho de Ontem
JPY 642 342,11 / JPY 641 526,78
A mudança de ontem
0.23%
Volume de ontem
JPY 745 324,1

Histórico do preço do Chain-key Ethereum

7 dias Baixa / 7 dias Alta
JPY 4 305,8196 / JPY 4 966,8736
30 dias Baixa / 30 dias Alta
JPY 632 406,48 / JPY 666 771,43
90 dias Baixa / 90 dias Alta
JPY 632 406,48 / JPY 689 544,37
52 Semana Baixa / 52 Semana Alta
JPY 632 406,48 / JPY 733 135,38
Máxima de todos os temposEost 24, 2025 (5 dias atrás)
JPY 733 144
12.54%
Baixa de todos os temposGoue. 5, 2024 (1 anos atrás)
JPY 1,88
>1000000%

Data provided by Coingecko API

CKETH para JPY

Chain-key Ethereum
Chain-key EthereumCKETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKETH Safely with 3Commas

Use a proven backtested strategy for CKETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chain-key Ethereum para Japanese yen Gráfico de Preço (CKETH para JPY)

    CKETHJPY de TradingView

    Chain-key Ethereum Trocas

    Instant crypto to crypto exchange coming soon!

    Chain-key Ethereum Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 663 530,549176
    JPY 0
    JPY 663 530,549176
    JPY 632 406,484795
    28/08/2025
    JPY 663 701,582298
    JPY 663 530,549176
    JPY 676 958,970236
    JPY 655 535,04378
    27/08/2025
    JPY 676 415,512575
    JPY 663 701,582298
    JPY 689 544,365453
    JPY 668 233,574964
    26/08/2025
    JPY 651 964,330652
    JPY 676 415,512575
    JPY 678 459,437887
    JPY 640 919,148727
    25/08/2025
    JPY 700 255,149136
    JPY 651 964,330652
    JPY 705 686,103596
    JPY 646 314,5603
    24/08/2025
    JPY 707 924,855189
    JPY 700 255,149136
    JPY 733 135,384366
    JPY 695 766,251273
    23/08/2025
    JPY 712 763,391204
    JPY 707 924,855189
    JPY 712 763,391204
    JPY 688 912,974081

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 52 minutoss e 55 segundoss

    Explore Our Other Products for CKETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 293
    3.75%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 51,74B
    2
    JPY 4 353,09
    3.50%
    Capitalização de mercadoJPY 526,23B
    VolumeJPY 37,88B
    3
    JPY 2,82
    4.98%
    Capitalização de mercadoJPY 167,81B
    VolumeJPY 7,32B
    5
    JPY 862,25
    1.33%
    Capitalização de mercadoJPY 120,08B
    VolumeJPY 1,54B
    6
    JPY 204,94
    4.41%
    Capitalização de mercadoJPY 110,97B
    VolumeJPY 13,46B
    9
    JPY 0,213785
    4.65%
    Capitalização de mercadoJPY 32,26B
    VolumeJPY 2,33B

    Data provided by Coingecko API

    Mais criptomoedas

    2928
    JPY 6,21
    4.76%
    Capitalização de mercadoJPY 402,84M
    VolumeJPY 524 776
    2929
    JPY 0,882377
    1.64%
    Capitalização de mercadoJPY 402,33M
    VolumeJPY 3,26M
    2930
    Capitalização de mercadoJPY 401,63M
    VolumeJPY 58,06M
    2932
    JPY 0,408405
    5.28%
    Capitalização de mercadoJPY 400,52M
    VolumeJPY 566 385
    2933
    JPY 0,450344
    11.52%
    Capitalização de mercadoJPY 400,4M
    VolumeJPY 891 896

    Data provided by Coingecko API