Chain-key Ethereum (CKETH) Valor real atual

Chain-key Ethereum logo
CKETHChain-key Ethereum
GBP 3 195,76+ 2.21%
Capitalização de mercado
GBP 1,98M
1.99%
Volume (24)
GBP 6 399
1.23%
Fornecimento em circulação
622 CKETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CKETH

Chain-key Ethereum Preço hoje

Chain-key Ethereum Preço
GBP 3 195,76

Alteração de preço

GBP 68,97
2.21%
24h Baixo / 24h Alto
GBP 3 022,82 / GBP 3 176,38

Volume

GBP 6 398,68
1.23%
Volume / Limite de mercado
0,0032380738
Dominio de mercado
0,000067939181%
Posição de mercado
#2954

Fornecimento de Chain-key Ethereum

Fornecimento em circulação
622,5 CKETH
Fornecimento total
622,5 CKETH
Fornecimento máximo
0 CKETH

Chain-key Ethereum Capitalização de mercado

Capitalização de mercado
GBP 1 976 076
1.99%

Totalmente diluído
Limite de mercado

GBP 1 976 076
3.13%

Chain-key Ethereum Preço Ontem

Baixa / Alta de ontem
GBP 3 075,8692 / GBP 3 080,5747
Abertura / Fecho de Ontem
GBP 3 075,8692 / GBP 3 080,5747
A mudança de ontem
3.82%
Volume de ontem
GBP 6 177,3015

Histórico do preço do Chain-key Ethereum

7 dias Baixa / 7 dias Alta
GBP 4 092,6939 / GBP 4 805,2326
30 dias Baixa / 30 dias Alta
GBP 3 054,8905 / GBP 3 240,7682
90 dias Baixa / 90 dias Alta
GBP 3 054,8905 / GBP 3 381,8825
52 Semana Baixa / 52 Semana Alta
GBP 3 054,8905 / GBP 3 540,3609
Máxima de todos os temposEost 14, 2025 (6 dias atrás)
GBP 3 540,36
12.13%
Baixa de todos os temposGoue. 5, 2024 (1 anos atrás)
GBP 0,0091709
>1000000%

Data provided by Coingecko API

CKETH para GBP

Chain-key Ethereum
Chain-key EthereumCKETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKETH Safely with 3Commas

Use a proven backtested strategy for CKETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chain-key Ethereum para British Pound Gráfico de Preço (CKETH para GBP)

    CKETHGBP de TradingView

    Chain-key Ethereum Trocas

    Instant crypto to crypto exchange coming soon!

    Chain-key Ethereum Dados Históricos de Preços (GBP)

    Data
    19/08/2025
    GBP 3 216,487623
    GBP 0
    GBP 3 216,487623
    GBP 3 054,890513
    18/08/2025
    GBP 3 309,09828
    GBP 3 216,487623
    GBP 3 309,09828
    GBP 3 130,258896
    17/08/2025
    GBP 3 291,401909
    GBP 3 309,09828
    GBP 3 381,882515
    GBP 3 269,893973
    16/08/2025
    GBP 3 284,101321
    GBP 3 291,401909
    GBP 3 332,745562
    GBP 3 233,062152
    15/08/2025
    GBP 3 374,122533
    GBP 3 284,101321
    GBP 3 443,825022
    GBP 3 250,539971
    14/08/2025
    GBP 3 503,849682
    GBP 3 374,122533
    GBP 3 540,360859
    GBP 3 316,928666
    13/08/2025
    GBP 3 408,764046
    GBP 3 503,849682
    GBP 3 530,38821
    GBP 3 376,377316

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 34 minutoss e 59 segundoss

    Explore Our Other Products for CKETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 230
    0.10%
    Capitalização de mercadoGBP 2,27T
    VolumeGBP 45,3B
    2
    GBP 4 293,32
    2.02%
    Capitalização de mercadoGBP 517,4B
    VolumeGBP 44,67B
    3
    GBP 2,92
    1.02%
    Capitalização de mercadoGBP 173,61B
    VolumeGBP 7,48B
    5
    GBP 836,22
    0.50%
    Capitalização de mercadoGBP 116,42B
    VolumeGBP 1,59B
    6
    GBP 184,34
    3.12%
    Capitalização de mercadoGBP 99,53B
    VolumeGBP 6,13B
    10
    GBP 0,216983
    0.49%
    Capitalização de mercadoGBP 32,64B
    VolumeGBP 3,25B

    Data provided by Coingecko API

    Mais criptomoedas

    2948
    GBP 0,068956
    0.22%
    Capitalização de mercadoGBP 1,98M
    VolumeGBP 196 594
    Capitalização de mercadoGBP 1,98M
    VolumeGBP 104 588
    2951
    GBP 0,097896
    0.62%
    Capitalização de mercadoGBP 1,98M
    VolumeGBP 3 157
    2953
    GBP 0,00210908
    0.81%
    Capitalização de mercadoGBP 1,98M
    VolumeGBP 24 099
    2961
    GBP 0,0020759
    3.48%
    Capitalização de mercadoGBP 1,97M
    VolumeGBP 167 440

    Data provided by Coingecko API