Chain-key USDC (CKUSDC) Valor real atual

Chain-key USDC logo
CKUSDCChain-key USDC
ETH 0,00023+ 0.86%
Capitalização de mercado
ETH 231
1.18%
Volume (24)
ETH 17
5.41%
Fornecimento em circulação
1 005 304 CKUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CKUSDC

Chain-key USDC Preço hoje

Chain-key USDC Preço
ETH 0,00023033

Alteração de preço

ETH 0,00000197
0.86%
24h Baixo / 24h Alto
ETH 0,00022548 / ETH 0,00023426

Volume

ETH 16,849434
5.41%
Volume / Limite de mercado
0,072873132
Dominio de mercado
0,00002562457%
Posição de mercado
#4123

Fornecimento de Chain-key USDC

Fornecimento em circulação
1 005 303,766 CKUSDC
Fornecimento total
1 005 303,766 CKUSDC
Fornecimento máximo
0 CKUSDC

Chain-key USDC Capitalização de mercado

Capitalização de mercado
ETH 231,216
1.18%

Totalmente diluído
Limite de mercado

ETH 231,216
0.39%

Chain-key USDC Preço Ontem

Baixa / Alta de ontem
ETH 0,00023019446 / ETH 0,00023159549
Abertura / Fecho de Ontem
ETH 0,00023019446 / ETH 0,00023159549
A mudança de ontem
0.24%
Volume de ontem
ETH 16,164547

Histórico do preço do Chain-key USDC

7 dias Baixa / 7 dias Alta
ETH 0,99004366 / ETH 1,0086441
30 dias Baixa / 30 dias Alta
ETH 0,00022289638 / ETH 0,00023373694
90 dias Baixa / 90 dias Alta
ETH 0,00022289638 / ETH 0,00023486833
52 Semana Baixa / 52 Semana Alta
ETH 0,00022243679 / ETH 0,00023486833
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,00071039
67.58%
Baixa de todos os temposEost 24, 2025 (11 dias atrás)
ETH 0,00020223
13.89%

Data provided by Coingecko API

CKUSDC para ETH

Chain-key USDC
Chain-key USDCCKUSDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKUSDC Safely with 3Commas

Use a proven backtested strategy for CKUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chain-key USDC para Ethereum Gráfico de Preço (CKUSDC para ETH)

    CKUSDCETH de TradingView

    Chain-key USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Chain-key USDC Dados Históricos de Preços (ETH)

    Data
    04/09/2025
    ETH 0,000225
    ETH 0
    ETH 0,000234
    ETH 0,000223
    03/09/2025
    ETH 0,000231
    ETH 0,000225
    ETH 0,000232
    ETH 0,000223
    02/09/2025
    ETH 0,000232
    ETH 0,000231
    ETH 0,000234
    ETH 0,000226
    01/09/2025
    ETH 0,000226
    ETH 0,000232
    ETH 0,000235
    ETH 0,000224
    31/08/2025
    ETH 0,000228
    ETH 0,000226
    ETH 0,000228
    ETH 0,000222
    30/08/2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000233
    ETH 0,000227
    29/08/2025
    ETH 0,000223
    ETH 0,000229
    ETH 0,000234
    ETH 0,000223

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 32 minutoss e 54 segundoss

    Explore Our Other Products for CKUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 521
    0.66%
    Capitalização de mercadoETH 2,22T
    VolumeETH 38,78B
    2
    eth
    EthereumETH
    ETH 4 332,22
    0.90%
    Capitalização de mercadoETH 522,93B
    VolumeETH 28,33B
    4
    ETH 2,82
    0.43%
    Capitalização de mercadoETH 167,57B
    VolumeETH 4,77B
    5
    ETH 846,48
    0.08%
    Capitalização de mercadoETH 117,8B
    VolumeETH 851,74M
    6
    ETH 204,23
    0.95%
    Capitalização de mercadoETH 110,59B
    VolumeETH 5,05B
    9
    ETH 0,214211
    0.38%
    Capitalização de mercadoETH 32,31B
    VolumeETH 1,27B

    Data provided by Coingecko API

    Mais criptomoedas

    4120
    ETH 0,00003516
    0.13%
    Capitalização de mercadoETH 232
    VolumeETH 26
    4121
    ETH 0,00000004
    5.35%
    Capitalização de mercadoETH 232
    VolumeETH 1
    4122
    ETH 0,00000021
    11.49%
    Capitalização de mercadoETH 232
    VolumeETH 12
    Capitalização de mercadoETH 231
    VolumeETH 0
    4125
    ETH 0,00000021
    0.78%
    Capitalização de mercadoETH 231
    VolumeETH 4

    Data provided by Coingecko API