Chain-key USDC (CKUSDC) Valor real atual

Chain-key USDC logo
CKUSDCChain-key USDC
GBP 0,738698+ 0.13%
Capitalização de mercado
GBP 806 861
0.80%
Volume (24)
GBP 149 118
10.16%
Fornecimento em circulação
1 090 839 CKUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CKUSDC

Chain-key USDC Preço hoje

Chain-key USDC Preço
GBP 0,738698

Alteração de preço

GBP 0,00093387
0.13%
24h Baixo / 24h Alto
GBP 0,720689 / GBP 0,751481

Volume

GBP 149 118
10.16%
Volume / Limite de mercado
0,1848125
Dominio de mercado
0,000027764009%
Posição de mercado
#4061

Fornecimento de Chain-key USDC

Fornecimento em circulação
1 090 839,097 CKUSDC
Fornecimento total
1 110 839,067 CKUSDC
Fornecimento máximo
0 CKUSDC

Chain-key USDC Capitalização de mercado

Capitalização de mercado
GBP 806 861
0.80%

Totalmente diluído
Limite de mercado

GBP 821 654
0.11%

Chain-key USDC Preço Ontem

Baixa / Alta de ontem
GBP 0,73758368 / GBP 0,74017669
Abertura / Fecho de Ontem
GBP 0,74017669 / GBP 0,73758368
A mudança de ontem
0.02%
Volume de ontem
GBP 130 001,29

Histórico do preço do Chain-key USDC

7 dias Baixa / 7 dias Alta
GBP 0,98724938 / GBP 1,0147562
30 dias Baixa / 30 dias Alta
GBP 0,73039276 / GBP 0,74993081
90 dias Baixa / 90 dias Alta
GBP 0,73039276 / GBP 0,75053367
52 Semana Baixa / 52 Semana Alta
GBP 0,73039276 / GBP 0,75053367
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
GBP 0,857666
14.24%
Baixa de todos os temposEost 14, 2025 (10 dias atrás)
GBP 0,706442
4.12%

Data provided by Coingecko API

CKUSDC para GBP

Chain-key USDC
Chain-key USDCCKUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKUSDC Safely with 3Commas

Use a proven backtested strategy for CKUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chain-key USDC para British Pound Gráfico de Preço (CKUSDC para GBP)

    CKUSDCGBP de TradingView

    Chain-key USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Chain-key USDC Dados Históricos de Preços (GBP)

    Data
    24/08/2025
    GBP 0,738336
    GBP 0
    GBP 0,749931
    GBP 0,730393
    23/08/2025
    GBP 0,742079
    GBP 0,738336
    GBP 0,744366
    GBP 0,734806
    22/08/2025
    GBP 0,746589
    GBP 0,742079
    GBP 0,750534
    GBP 0,740282
    21/08/2025
    GBP 0,738931
    GBP 0,746589
    GBP 0,749531
    GBP 0,738045
    20/08/2025
    GBP 0,741797
    GBP 0,738931
    GBP 0,74799
    GBP 0,737846
    19/08/2025
    GBP 0,742015
    GBP 0,741797
    GBP 0,746887
    GBP 0,735248
    18/08/2025
    GBP 0,737946
    GBP 0,742015
    GBP 0,744565
    GBP 0,736211

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 40 minutoss e 4 segundoss

    Explore Our Other Products for CKUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 222
    2.30%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 42,97B
    2
    GBP 4 677,17
    2.01%
    Capitalização de mercadoGBP 567,53B
    VolumeGBP 45,03B
    3
    GBP 2,98
    2.03%
    Capitalização de mercadoGBP 178,01B
    VolumeGBP 6,12B
    5
    GBP 872,98
    0.29%
    Capitalização de mercadoGBP 121,86B
    VolumeGBP 1,95B
    6
    GBP 203,61
    2.14%
    Capitalização de mercadoGBP 110,36B
    VolumeGBP 12,08B
    9
    GBP 0,226096
    3.31%
    Capitalização de mercadoGBP 34,2B
    VolumeGBP 3,51B

    Data provided by Coingecko API

    Mais criptomoedas

    4055
    GBP 0,00020208
    0.34%
    Capitalização de mercadoGBP 808 315
    VolumeGBP 46 266
    4057
    GBP 0,00080511
    2.78%
    Capitalização de mercadoGBP 808 167
    VolumeGBP 1 518
    4059
    GBP 0,00000005
    3.64%
    Capitalização de mercadoGBP 806 597
    VolumeGBP 199
    4050
    GBP 0,00081091
    1.29%
    Capitalização de mercadoGBP 806 135
    VolumeGBP 1 375
    4065
    Capitalização de mercadoGBP 804 721
    VolumeGBP 80 864

    Data provided by Coingecko API