Chain-key USDC (CKUSDC) Valor real atual

Chain-key USDC logo
CKUSDCChain-key USDC
$0,996276 -0.43%
Capitalização de mercado
$1,08M
2.72%
Volume (24)
$67 917
8.55%
Fornecimento em circulação
1 084 024 CKUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CKUSDC

Chain-key USDC Preço hoje

Chain-key USDC Preço
$0,996276

Alteração de preço

$-0,0042644601
0.43%
24h Baixo / 24h Alto
$0,991749 / $1,008

Volume

$67 917
8.55%
Volume / Limite de mercado
0,062768014
Dominio de mercado
0,00002774623%
Posição de mercado
#4082

Fornecimento de Chain-key USDC

Fornecimento em circulação
1 084 024,227 CKUSDC
Fornecimento total
1 084 024,227 CKUSDC
Fornecimento máximo
0 CKUSDC

Chain-key USDC Capitalização de mercado

Capitalização de mercado
$1 082 032
2.72%

Totalmente diluído
Limite de mercado

$1 082 032
0.56%

Chain-key USDC Preço Ontem

Baixa / Alta de ontem
$1,00087 / $1,006606
Abertura / Fecho de Ontem
$1,006606 / $1,00087
A mudança de ontem
0.74%
Volume de ontem
$88 654,302

Histórico do preço do Chain-key USDC

7 dias Baixa / 7 dias Alta
$0,99249113 / $1,0147562
30 dias Baixa / 30 dias Alta
$0,99367829 / $1,0147562
90 dias Baixa / 90 dias Alta
$0,99258574 / $1,0147562
52 Semana Baixa / 52 Semana Alta
$0,99249113 / $1,0147562
Máxima de todos os temposGwen. 17, 2024 (11 meses atrás)
$1,08
7.53%
Baixa de todos os temposDu 14, 2024 (9 meses atrás)
$0,896943
11.35%

Data provided by Coingecko API

CKUSDC para USD

Chain-key USDC
Chain-key USDCCKUSDC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKUSDC Safely with 3Commas

Use a proven backtested strategy for CKUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chain-key USDC para US Dollar Gráfico de Preço (CKUSDC para USD)

    CKUSDCUSD de TradingView

    Chain-key USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Chain-key USDC Dados Históricos de Preços (USD)

    Data
    23/08/2025
    $1,003661
    $0
    $1,006606
    $0,993678
    22/08/2025
    $1,001889
    $1,003661
    $1,014756
    $0,993406
    21/08/2025
    $0,994909
    $1,001889
    $1,005402
    $0,992586
    20/08/2025
    $1,00043
    $0,994909
    $1,00672
    $0,993825
    19/08/2025
    $1,002317
    $1,00043
    $1,009088
    $0,992491
    18/08/2025
    $1,000265
    $1,002317
    $1,00548
    $0,996701
    17/08/2025
    $1,004338
    $1,000265
    $1,006031
    $0,9934

    Data provided by Coingecko API

    Datos en Vivo de Precios CKUSDC

    El precio actual de CKUSDC es de $ 0,996276 por CKUSDC/USD, con un capital de mercado de 1,08M USD. El volumen de trading en las últimas 24 horas es de $ 67 917 USD. El precio de CKUSDC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Chain-key USDC ha bajado un -0.43%. Tiene una circulación de suministro de $ 1 084 024 de CKUSDC.

    El gráfico de precio de Chain-key USDC en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CKUSDC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 21 minutoss e 2 segundoss

    Explore Our Other Products for CKUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $114 606
    0.20%
    Capitalização de mercado$2,28T
    Volume$24,69B
    2
    $4 820,3
    1.70%
    Capitalização de mercado$581,76B
    Volume$21,69B
    3
    $3,04
    0.52%
    Capitalização de mercado$180,56B
    Volume$3,27B
    5
    $870,35
    2.10%
    Capitalização de mercado$121,23B
    Volume$1,33B
    6
    $208,19
    2.54%
    Capitalização de mercado$112,73B
    Volume$7,22B
    9
    $0,23
    1.14%
    Capitalização de mercado$35,09B
    Volume$1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    4077
    $0,00344698
    1.70%
    Capitalização de mercado$1,08M
    Volume$36
    4080
    $0,00142856
    0.31%
    Capitalização de mercado$1,08M
    Volume$9 457
    4081
    $0,00123571
    2.66%
    Capitalização de mercado$1,08M
    Volume$1 791
    4084
    $1,91
    2.09%
    Capitalização de mercado$1,08M
    Volume$2 517
    4083
    Capitalização de mercado$1,08M
    Volume$13 984

    Data provided by Coingecko API