Chain-key USDC (CKUSDC) Valor real atual

Chain-key USDC logo
CKUSDCChain-key USDC
0,860172+ 0.84%
Capitalização de mercado
€863 986
0.67%
Volume (24)
68 229
2.93%
Fornecimento em circulação
1 006 357 CKUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CKUSDC

Chain-key USDC Preço hoje

Chain-key USDC Preço
€0,860172

Alteração de preço

€0,00719606
0.84%
24h Baixo / 24h Alto
€0,841895 / €0,865197

Volume

€68 229
2.93%
Volume / Limite de mercado
0,07897003
Dominio de mercado
0,000025232727%
Posição de mercado
#4095

Fornecimento de Chain-key USDC

Fornecimento em circulação
1 006 357,271 CKUSDC
Fornecimento total
1 006 357,271 CKUSDC
Fornecimento máximo
0 CKUSDC

Chain-key USDC Capitalização de mercado

Capitalização de mercado
€863 986
0.67%

Totalmente diluído
Limite de mercado

€863 986
1.15%

Chain-key USDC Preço Ontem

Baixa / Alta de ontem
€0,84552401 / €0,85204767
Abertura / Fecho de Ontem
€0,85204767 / €0,84552401
A mudança de ontem
1.34%
Volume de ontem
€122 372,47

Histórico do preço do Chain-key USDC

7 dias Baixa / 7 dias Alta
€0,99004366 / €1,0086441
30 dias Baixa / 30 dias Alta
€0,84552401 / €0,86983555
90 dias Baixa / 90 dias Alta
€0,84552401 / €0,86983555
52 Semana Baixa / 52 Semana Alta
€0,84552401 / €0,86983555
Máxima de todos os temposDu 23, 2024 (9 meses atrás)
€1,027
16.36%
Baixa de todos os temposEost 14, 2025 (18 dias atrás)
€0,821063
4.60%

Data provided by Coingecko API

CKUSDC para EUR

Chain-key USDC
Chain-key USDCCKUSDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKUSDC Safely with 3Commas

Use a proven backtested strategy for CKUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chain-key USDC para Euro Gráfico de Preço (CKUSDC para EUR)

    CKUSDCEUR de TradingView

    Chain-key USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Chain-key USDC Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,849929
    €0
    €0,859588
    €0,845524
    31/08/2025
    €0,853105
    €0,849929
    €0,869836
    €0,850217
    30/08/2025
    €0,85369
    €0,853105
    €0,860417
    €0,853632
    29/08/2025
    €0,860269
    €0,85369
    €0,861912
    €0,850667
    28/08/2025
    €0,858518
    €0,860269
    €0,862323
    €0,853346
    27/08/2025
    €0,858583
    €0,858518
    €0,866165
    €0,855491
    26/08/2025
    €0,860838
    €0,858583
    €0,863081
    €0,855232

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 35 minutoss e 5 segundoss

    Explore Our Other Products for CKUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 458
    0.58%
    Capitalização de mercado€2,18T
    Volume€40,69B
    2
    4 335,02
    1.46%
    Capitalização de mercado€522,42B
    Volume€29,09B
    4
    2,79
    0.99%
    Capitalização de mercado€166,16B
    Volume€6,29B
    5
    845,93
    0.75%
    Capitalização de mercado€117,74B
    Volume€1,4B
    6
    200,66
    0.51%
    Capitalização de mercado€108,52B
    Volume€6,5B
    10
    0,21
    2.75%
    Capitalização de mercado€31,7B
    Volume€2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    4087
    0,47
    0.69%
    Capitalização de mercado€865 850
    Volume€181
    4089
    0,00118683
    0.44%
    Capitalização de mercado€865 075
    Volume€109
    4094
    Capitalização de mercado€864 080
    Volume€176 361
    4097
    Capitalização de mercado€863 841
    Volume€34 656
    4096
    Capitalização de mercado€863 728
    Volume€9 647

    Data provided by Coingecko API