Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
0.892513+ 0.70%
Market Cap
€1.04M
4.32%
Volume (24)
114,071
5.43%
Circulating Supply
1,169,730 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
€0.892513

Price Change

€0.00623851
0.70%
24h Low / 24h High
€0.878575 / €0.900954

Trading Volume

€114,071
5.43%
Volume / Market Cap
0.10926289
Market Dominance
0.000034491425%
Market Rank
#3492

Chain-key USDC Supply

Circulating Supply
1,169,729.993 CKUSDC
Total Supply
1,169,729.993 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
€1,044,005
4.32%

Fully Diluted
Market Cap

€1,044,005
0.23%

Chain-key USDC Price Yesterday

Yesterday's Low / High
€0.88931214 / €0.89158415
Yesterday's Open / Close
€0.88931214 / €0.89158415
Yesterday's Change
0.23%
Yesterday's Volume
€122,717.3

Chain-key USDC Price History

7d Low / 7d High
€0.99177499 / €1.0084155
30d Low / 30d High
€0.88065156 / €0.89869298
90d Low / 90d High
€0.88065156 / €0.90164128
52 Week Low / 52 Week High
€0.88065156 / €0.90687133
All Time HighNov 23, 2024 (5 months ago)
€1.027
13.09%
All Time LowNov 14, 2024 (6 months ago)
€0.851342
4.84%

Data provided by Coingecko API

CKUSDC to EUR converter

Chain-key USDC
Chain-key USDCCKUSDC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to EUR)

CKUSDCEUR by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (EUR)

Date
5/19/2025
€0.896004
€0
€0.897509
€0.880652
5/18/2025
€0.895695
€0.896004
€0.901271
€0.890504
5/17/2025
€0.89225
€0.895695
€0.901641
€0.89145
5/16/2025
€0.895534
€0.89225
€0.900133
€0.886416
5/15/2025
€0.891261
€0.895534
€0.898192
€0.885551
5/14/2025
€0.894932
€0.891261
€0.901286
€0.885103
5/13/2025
€0.900141
€0.894932
€0.906871
€0.893106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthFear
39

Next Update

The next update will happen in:

19 hours, 9 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,706
2.29%
Market Cap€2.1T
Volume€38.43B
2
2,552.2
6.97%
Market Cap€308.02B
Volume€26.86B
4
2.38
1.15%
Market Cap€139.45B
Volume€3.16B
5
649.89
1.78%
Market Cap€94.81B
Volume€768.43M
6
169.12
2.45%
Market Cap€87.93B
Volume€5.27B
8
0.23
2.26%
Market Cap€33.57B
Volume€2.07B

Data provided by Coingecko API

More Cryptocurrencies

3488
0.00128953
0.99%
Market Cap€1.05M
Volume€2,421
3489
0.00105115
6.51%
Market Cap€1.05M
Volume€28,847
3491
0.01
0.97%
Market Cap€1.04M
Volume€358
3493
0.00104311
10.73%
Market Cap€1.04M
Volume€7,044
3494
0.04
1.25%
Market Cap€1.04M
Volume€49,235

Data provided by Coingecko API