Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
0.861821+ 0.11%
Market Cap
€1.02M
1.41%
Volume (24)
128,561
13.28%
Circulating Supply
1,187,436 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
€0.861821

Price Change

€0.0009255
0.11%
24h Low / 24h High
€0.850249 / €0.868152

Trading Volume

€128,561
13.28%
Volume / Market Cap
0.12575269
Market Dominance
0.000030314299%
Market Rank
#3751

Chain-key USDC Supply

Circulating Supply
1,187,436.196 CKUSDC
Total Supply
1,187,436.196 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
€1,022,332
1.41%

Fully Diluted
Market Cap

€1,022,332
0.18%

Chain-key USDC Price Yesterday

Yesterday's Low / High
€0.85881349 / €0.86003564
Yesterday's Open / Close
€0.85881349 / €0.86003564
Yesterday's Change
0.28%
Yesterday's Volume
€120,928.4

Chain-key USDC Price History

7d Low / 7d High
€0.99128151 / €1.0084629
30d Low / 30d High
€0.85620655 / €0.86631502
90d Low / 90d High
€0.85279067 / €0.86811073
52 Week Low / 52 Week High
€0.84899359 / €0.86811073
All Time HighNov 23, 2024 (7 months ago)
€1.027
16.20%
All Time LowJul 1, 2025 (19 days ago)
€0.83856
2.62%

Data provided by Coingecko API

CKUSDC to EUR converter

Chain-key USDC
Chain-key USDCCKUSDC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to EUR)

CKUSDCEUR by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (EUR)

Date
7/20/2025
€0.857686
€0
€0.865143
€0.856207
7/19/2025
€0.864897
€0.857686
€0.866315
€0.852791
7/18/2025
€0.85686
€0.864897
€0.867196
€0.852956
7/17/2025
€0.856352
€0.85686
€0.868111
€0.855054
7/16/2025
€0.859056
€0.856352
€0.867009
€0.855281
7/15/2025
€0.857566
€0.859056
€0.865881
€0.849099
7/14/2025
€0.856451
€0.857566
€0.862068
€0.848994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

22 hours, 56 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,280
0.58%
Market Cap€2.33T
Volume€38.39B
2
3,743.73
4.19%
Market Cap€451.61B
Volume€55.13B
3
3.45
0.47%
Market Cap€203.65B
Volume€7.95B
5
753.94
2.67%
Market Cap€109.69B
Volume€1.9B
6
179.66
1.18%
Market Cap€96.62B
Volume€14.37B
8
0.27
9.22%
Market Cap€40.29B
Volume€21.75B

Data provided by Coingecko API

More Cryptocurrencies

3745
0.00102617
4.98%
Market Cap€1.03M
Volume€37,685
3750
0.07
0.02%
Market Cap€1.03M
Volume€75,117
3753
0.00003668
2.57%
Market Cap€1.02M
Volume€173,354
3756
0.00113031
9.17%
Market Cap€1.02M
Volume€10,015
3752
0.01
3.39%
Market Cap€1.02M
Volume€568,993

Data provided by Coingecko API