ChainPort (PORTX) Valor real atual

ChainPort logo
PORTXChainPort
0,000671 -3.70%
Capitalização de mercado
€114 748
3.76%
Volume (24)
13 243
1.35%
Fornecimento em circulação
171 134 170 PORTX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PORTX

ChainPort Preço hoje

ChainPort Preço
€0,00067065

Alteração de preço

€-0,000025750787
3.70%
24h Baixo / 24h Alto
€0,00062403 / €0,00069661

Volume

€13 242,5
1.35%
Volume / Limite de mercado
0,11540506
Dominio de mercado
0,0000033512174%
Posição de mercado
#6993

Fornecimento de ChainPort

Fornecimento em circulação
171 134 172,051 PORTX
Fornecimento total
679 814 605,447 PORTX
Fornecimento máximo
680 000 000 PORTX

ChainPort Capitalização de mercado

Capitalização de mercado
€114 748
3.76%

Totalmente diluído
Limite de mercado

€455 828
1.74%

ChainPort Preço Ontem

Baixa / Alta de ontem
€0,00068230036 / €0,00068243048
Abertura / Fecho de Ontem
€0,00068230036 / €0,00068243048
A mudança de ontem
1.72%
Volume de ontem
€13 325,977

Histórico do preço do ChainPort

7 dias Baixa / 7 dias Alta
€0,00074219878 / €0,00085394162
30 dias Baixa / 30 dias Alta
€0,00065669693 / €0,0007017475
90 dias Baixa / 90 dias Alta
€0,00065669693 / €0,0007343172
52 Semana Baixa / 52 Semana Alta
€0,00063303247 / €0,0007343172
Máxima de todos os temposGwen. 20, 2022 (2 anos atrás)
€0,127508
99.51%
Baixa de todos os temposMezh. 28, 2025 (2 meses atrás)
€0,00042089
49.85%

Data provided by Coingecko API

PORTX para EUR

ChainPort
ChainPortPORTX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORTX Safely with 3Commas

Use a proven backtested strategy for PORTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ChainPort para Euro Gráfico de Preço (PORTX para EUR)

    PORTXEUR de TradingView

    ChainPort Trocas

    Instant crypto to crypto exchange coming soon!

    ChainPort Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,000701
    €0
    €0,000702
    €0,000657
    27/08/2025
    €0,000694
    €0,000701
    €0,000703
    €0,000694
    26/08/2025
    €0,000713
    €0,000694
    €0,000734
    €0,000693
    25/08/2025
    €0,000694
    €0,000713
    €0,000713
    €0,000674
    24/08/2025
    €0,000683
    €0,000694
    €0,000722
    €0,000673
    23/08/2025
    €0,000636
    €0,000683
    €0,000701
    €0,000633
    22/08/2025
    €0,000671
    €0,000636
    €0,000673
    €0,000636

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 56 minutoss e 17 segundoss

    Explore Our Other Products for PORTX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 764
    2.74%
    Capitalização de mercado€2,19T
    Volume€39,97B
    2
    4 336,37
    5.43%
    Capitalização de mercado€523,62B
    Volume€31,13B
    3
    2,88
    4.13%
    Capitalização de mercado€171,04B
    Volume€6,64B
    5
    855,85
    1.15%
    Capitalização de mercado€119,08B
    Volume€1,65B
    6
    207,64
    1.97%
    Capitalização de mercado€112,13B
    Volume€13,09B
    9
    0,21
    3.98%
    Capitalização de mercado€32,28B
    Volume€1,77B

    Data provided by Coingecko API

    Mais criptomoedas

    7007
    0,00011484
    2.63%
    Capitalização de mercado€114 826
    Volume€27 345
    Capitalização de mercado€114 817
    Volume€4 311
    6967
    0,00002354
    1.55%
    Capitalização de mercado€114 801
    Volume€14 468
    6968
    0,00302143
    2.93%
    Capitalização de mercado€114 617
    Volume€49
    6961
    0,00011742
    5.96%
    Capitalização de mercado€114 686
    Volume€1 454

    Data provided by Coingecko API