ChainPort (PORTX) Valor real atual

ChainPort logo
PORTXChainPort
JPY 0,111218 -2.04%
Capitalização de mercado
JPY 19,04M
2.00%
Volume (24)
JPY 2 634 718
0.94%
Fornecimento em circulação
171 134 170 PORTX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PORTX

ChainPort Preço hoje

ChainPort Preço
JPY 0,111218

Alteração de preço

JPY -0,0023143909
2.04%
24h Baixo / 24h Alto
JPY 0,110673 / JPY 0,114085

Volume

JPY 2 634 718
0.94%
Volume / Limite de mercado
0,13837292
Dominio de mercado
0,0000031736824%
Posição de mercado
#7243

Fornecimento de ChainPort

Fornecimento em circulação
171 134 172,051 PORTX
Fornecimento total
679 814 605,447 PORTX
Fornecimento máximo
680 000 000 PORTX

ChainPort Capitalização de mercado

Capitalização de mercado
JPY 19 040 705
2.00%

Totalmente diluído
Limite de mercado

JPY 75 637 434
0.35%

ChainPort Preço Ontem

Baixa / Alta de ontem
JPY 0,11086928 / JPY 0,11087112
Abertura / Fecho de Ontem
JPY 0,11086928 / JPY 0,11087112
A mudança de ontem
0.31%
Volume de ontem
JPY 2 593 311,3

Histórico do preço do ChainPort

7 dias Baixa / 7 dias Alta
JPY 0,00071238689 / JPY 0,0008123047
30 dias Baixa / 30 dias Alta
JPY 0,10846977 / JPY 0,11402337
90 dias Baixa / 90 dias Alta
JPY 0,10846977 / JPY 0,11914552
52 Semana Baixa / 52 Semana Alta
JPY 0,10483691 / JPY 0,11914552
Máxima de todos os temposGwen. 20, 2022 (2 anos atrás)
JPY 18,27
99.39%
Baixa de todos os temposMezh. 28, 2025 (2 meses atrás)
JPY 0,07136
55.85%

Data provided by Coingecko API

PORTX para JPY

ChainPort
ChainPortPORTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORTX Safely with 3Commas

Use a proven backtested strategy for PORTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ChainPort para Japanese yen Gráfico de Preço (PORTX para JPY)

    PORTXJPY de TradingView

    ChainPort Trocas

    Instant crypto to crypto exchange coming soon!

    ChainPort Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,11237
    JPY 0
    JPY 0,114023
    JPY 0,10847
    10/09/2025
    JPY 0,115328
    JPY 0,11237
    JPY 0,116801
    JPY 0,11207
    09/09/2025
    JPY 0,113792
    JPY 0,115328
    JPY 0,119146
    JPY 0,11063
    08/09/2025
    JPY 0,107596
    JPY 0,113792
    JPY 0,115976
    JPY 0,107596
    07/09/2025
    JPY 0,10702
    JPY 0,107596
    JPY 0,108097
    JPY 0,106947
    06/09/2025
    JPY 0,107502
    JPY 0,10702
    JPY 0,1077
    JPY 0,105007
    05/09/2025
    JPY 0,105026
    JPY 0,107502
    JPY 0,107507
    JPY 0,104837

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 49 minutoss e 16 segundoss

    Explore Our Other Products for PORTX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 957
    0.80%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 51,02B
    2
    JPY 4 518,79
    2.04%
    Capitalização de mercadoJPY 545,13B
    VolumeJPY 36,86B
    3
    JPY 3,04
    0.96%
    Capitalização de mercadoJPY 181,38B
    VolumeJPY 5,96B
    5
    JPY 238,81
    5.98%
    Capitalização de mercadoJPY 129,6B
    VolumeJPY 13,71B
    6
    JPY 906,72
    0.67%
    Capitalização de mercadoJPY 126,2B
    VolumeJPY 1,39B
    8
    JPY 0,260099
    3.70%
    Capitalização de mercadoJPY 39,25B
    VolumeJPY 3,94B

    Data provided by Coingecko API

    Mais criptomoedas

    7240
    JPY 0,00004524
    2.34%
    Capitalização de mercadoJPY 19,03M
    VolumeJPY 1 385
    7241
    JPY 0,01975575
    2.80%
    Capitalização de mercadoJPY 19,07M
    VolumeJPY 5,27M
    7242
    JPY 0,0001902
    0.12%
    Capitalização de mercadoJPY 19,02M
    VolumeJPY 630
    7245
    JPY 0,03315989
    2.29%
    Capitalização de mercadoJPY 19M
    VolumeJPY 7 931
    7246
    JPY 1,89
    2.50%
    Capitalização de mercadoJPY 18,98M
    VolumeJPY 36 234

    Data provided by Coingecko API