ChainPort (PORTX) Valor real atual

ChainPort logo
PORTXChainPort
JPY 0,115641 -1.62%
Capitalização de mercado
JPY 19,79M
1.57%
Volume (24)
JPY 1 649 415
19.88%
Fornecimento em circulação
171 134 170 PORTX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PORTX

ChainPort Preço hoje

ChainPort Preço
JPY 0,115641

Alteração de preço

JPY -0,001900825
1.62%
24h Baixo / 24h Alto
JPY 0,114786 / JPY 0,11907

Volume

JPY 1 649 415
19.88%
Volume / Limite de mercado
0,083336483
Dominio de mercado
0,0000034117544%
Posição de mercado
#6885

Fornecimento de ChainPort

Fornecimento em circulação
171 134 172,051 PORTX
Fornecimento total
679 814 605,447 PORTX
Fornecimento máximo
680 000 000 PORTX

ChainPort Capitalização de mercado

Capitalização de mercado
JPY 19 792 232
1.57%

Totalmente diluído
Limite de mercado

JPY 78 622 804
1.45%

ChainPort Preço Ontem

Baixa / Alta de ontem
JPY 0,11717605 / JPY 0,11752725
Abertura / Fecho de Ontem
JPY 0,11752725 / JPY 0,11717605
A mudança de ontem
1.46%
Volume de ontem
JPY 822 118,21

Histórico do preço do ChainPort

7 dias Baixa / 7 dias Alta
JPY 0,00072170649 / JPY 0,00085791912
30 dias Baixa / 30 dias Alta
JPY 0,11420979 / JPY 0,12287536
90 dias Baixa / 90 dias Alta
JPY 0,10839188 / JPY 0,12685385
52 Semana Baixa / 52 Semana Alta
JPY 0,10616365 / JPY 0,13438508
Máxima de todos os temposGwen. 20, 2022 (2 anos atrás)
JPY 18,27
99.37%
Baixa de todos os temposMezh. 28, 2025 (1 meses atrás)
JPY 0,07136
62.07%

Data provided by Coingecko API

PORTX para JPY

ChainPort
ChainPortPORTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORTX Safely with 3Commas

Use a proven backtested strategy for PORTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ChainPort para Japanese yen Gráfico de Preço (PORTX para JPY)

    PORTXJPY de TradingView

    ChainPort Trocas

    Instant crypto to crypto exchange coming soon!

    ChainPort Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 0,122875
    JPY 0
    JPY 0,122875
    JPY 0,11421
    19/08/2025
    JPY 0,122605
    JPY 0,122875
    JPY 0,122887
    JPY 0,118724
    18/08/2025
    JPY 0,115442
    JPY 0,122605
    JPY 0,126854
    JPY 0,115442
    17/08/2025
    JPY 0,109028
    JPY 0,115442
    JPY 0,115389
    JPY 0,108392
    16/08/2025
    JPY 0,106166
    JPY 0,109028
    JPY 0,110245
    JPY 0,106166
    15/08/2025
    JPY 0,111402
    JPY 0,106166
    JPY 0,114056
    JPY 0,106164
    14/08/2025
    JPY 0,114494
    JPY 0,111402
    JPY 0,134385
    JPY 0,111492

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 27 minutoss e 15 segundoss

    Explore Our Other Products for PORTX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 637
    1.52%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 32,6B
    2
    JPY 4 256,57
    2.17%
    Capitalização de mercadoJPY 513,86B
    VolumeJPY 27,59B
    3
    JPY 2,88
    2.75%
    Capitalização de mercadoJPY 171,3B
    VolumeJPY 4,41B
    5
    JPY 840,76
    4.02%
    Capitalização de mercadoJPY 116,98B
    VolumeJPY 1,91B
    6
    JPY 181,7
    2.86%
    Capitalização de mercadoJPY 98,17B
    VolumeJPY 5,33B
    10
    JPY 0,217295
    1.92%
    Capitalização de mercadoJPY 32,72B
    VolumeJPY 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    6881
    JPY 0,01966116
    24.92%
    Capitalização de mercadoJPY 19,8M
    VolumeJPY 5 279
    6883
    JPY 0,0179988
    3.28%
    Capitalização de mercadoJPY 19,8M
    VolumeJPY 2 883
    Capitalização de mercadoJPY 19,8M
    VolumeJPY 4,71M
    6886
    JPY 1 977,52
    1.94%
    Capitalização de mercadoJPY 19,78M
    VolumeJPY 9 888
    6887
    JPY 0,03959874
    7.32%
    Capitalização de mercadoJPY 19,78M
    VolumeJPY 265 560

    Data provided by Coingecko API