ChainPort (PORTX) Valor real atual

ChainPort logo
PORTXChainPort
INR 0,066513 -7.14%
Capitalização de mercado
INR 11,38M
7.14%
Volume (24)
INR 1 368 019
8.47%
Fornecimento em circulação
171 134 170 PORTX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PORTX

ChainPort Preço hoje

ChainPort Preço
INR 0,066513

Alteração de preço

INR -0,0051118009
7.14%
24h Baixo / 24h Alto
INR 0,063856 / INR 0,07167

Volume

INR 1 368 019
8.47%
Volume / Limite de mercado
0,12018467
Dominio de mercado
0,0000032558086%
Posição de mercado
#7061

Fornecimento de ChainPort

Fornecimento em circulação
171 134 172,051 PORTX
Fornecimento total
679 814 605,447 PORTX
Fornecimento máximo
680 000 000 PORTX

ChainPort Capitalização de mercado

Capitalização de mercado
INR 11 382 641
7.14%

Totalmente diluído
Limite de mercado

INR 45 216 483
6.60%

ChainPort Preço Ontem

Baixa / Alta de ontem
INR 0,071208391 / INR 0,07121066
Abertura / Fecho de Ontem
INR 0,07121066 / INR 0,071208391
A mudança de ontem
6.60%
Volume de ontem
INR 910 983,11

Histórico do preço do ChainPort

7 dias Baixa / 7 dias Alta
INR 0,00074219878 / INR 0,00085394162
30 dias Baixa / 30 dias Alta
INR 0,070720455 / INR 0,071566934
90 dias Baixa / 90 dias Alta
INR 0,06870619 / INR 0,074938919
52 Semana Baixa / 52 Semana Alta
INR 0,064816405 / INR 0,074938919
Máxima de todos os temposGwen. 20, 2022 (2 anos atrás)
INR 10,14
99.33%
Baixa de todos os temposMezh. 28, 2025 (2 meses atrás)
INR 0,04218275
61.01%

Data provided by Coingecko API

PORTX para INR

ChainPort
ChainPortPORTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORTX Safely with 3Commas

Use a proven backtested strategy for PORTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ChainPort para Indian Rupee Gráfico de Preço (PORTX para INR)

    PORTXINR de TradingView

    ChainPort Trocas

    Instant crypto to crypto exchange coming soon!

    ChainPort Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 0,070847
    INR 0
    INR 0,071567
    INR 0,070847
    26/08/2025
    INR 0,072566
    INR 0,070847
    INR 0,074939
    INR 0,07072
    25/08/2025
    INR 0,071006
    INR 0,072566
    INR 0,072739
    INR 0,069056
    24/08/2025
    INR 0,069915
    INR 0,071006
    INR 0,073892
    INR 0,068706
    23/08/2025
    INR 0,065163
    INR 0,069915
    INR 0,071807
    INR 0,064816
    22/08/2025
    INR 0,068058
    INR 0,065163
    INR 0,068253
    INR 0,065117
    21/08/2025
    INR 0,069591
    INR 0,068058
    INR 0,069645
    INR 0,068045

    Data provided by Coingecko API

    Explore Our Other Products for PORTX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 487
    1.17%
    Capitalização de mercadoINR 2,24T
    VolumeINR 32,72B
    2
    INR 4 502,04
    0.16%
    Capitalização de mercadoINR 543,47B
    VolumeINR 28,76B
    3
    INR 2,97
    0.05%
    Capitalização de mercadoINR 176,76B
    VolumeINR 5,55B
    5
    INR 875,16
    2.15%
    Capitalização de mercadoINR 121,81B
    VolumeINR 1,68B
    6
    INR 214,76
    5.74%
    Capitalização de mercadoINR 116,19B
    VolumeINR 12,12B
    9
    INR 0,224611
    2.35%
    Capitalização de mercadoINR 33,86B
    VolumeINR 1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    7053
    INR 0,03629987
    2.44%
    Capitalização de mercadoINR 11,43M
    VolumeINR 4 092
    7056
    INR 1,8
    1.49%
    Capitalização de mercadoINR 11,42M
    VolumeINR 2 898
    7055
    INR 0,00285204
    1.63%
    Capitalização de mercadoINR 11,41M
    VolumeINR 171 571
    7058
    INR 0,00002044
    0%
    Capitalização de mercadoINR 11,35M
    VolumeINR 1 494
    7060
    INR 0,00002709
    2.20%
    Capitalização de mercadoINR 11,38M
    VolumeINR 5 806

    Data provided by Coingecko API