ChainPort (PORTX) Valor actual

ChainPort logo
PORTXChainPort
0,000628 -2.67%
Capitalización de Mercado
€107.446
2.65%
Volumen (24)
14.629
0.46%
Suministro circulante
171.134.170 PORTX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PORTX

Precio de hoy de ChainPort

Precio de ChainPort
€0,00062783

Cambio de precio en

€-0,000017190039
2.67%
Mínimo/máximo en 24 h
€0,00062353 / €0,00066345

Volumen de trading en

€14.628,87
0.46%
Volumen/capitalización de mercado
0,1361509
Dominancia en el mercado
0,0000031379624%
Rango en el mercado
#7040

Suministro de ChainPort

Suministro circulante
171.134.172,051 PORTX
Suministro total
679.814.605,447 PORTX
Suministro máximo
680.000.000 PORTX

Capitalización de mercado de ChainPort

Capitalización de Mercado
€107.446
2.65%

Capitalización de mercado
completamente diluida

€426.818
0.02%

Precio de ayer de ChainPort

Mínimo/máximo de ayer
€0,00062744854 / €0,00062845476
Apertura/cierre de ayer
€0,00062744854 / €0,00062845476
Cambio de ayer
0.02%
Volumen de ayer
€15.202,508

Historial de precios de ChainPort

Mínimo/máximo en 7 días
€0,00071741652 / €0,00083874998
Mínimo/máximo en 30 días
€0,00062413207 / €0,00066835152
Mínimo/máximo en 90 días
€0,00061383233 / €0,00070346996
Mínimo/máximo en 52 semanas
€0,00061383233 / €0,0007343172
Máximo históricosept 20, 2022 (2 years ago)
€0,127508
99.51%
All Time Lowjun 28, 2025 (2 months ago)
€0,00042089
49.17%

Data provided by Coingecko API

Conversor de PORTX a EUR

ChainPort
ChainPortPORTX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORTX Safely with 3Commas

Use a proven backtested strategy for PORTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ChainPort a Euro en tiempo real (PORTX a EUR)

    PORTXEUR by TradingView

    ChainPort Intercambios

    Instant crypto to crypto exchange coming soon!

    ChainPort Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,000661
    €0
    €0,000668
    €0,000624
    31/8/2025
    €0,000643
    €0,000661
    €0,000667
    €0,000633
    30/8/2025
    €0,000651
    €0,000643
    €0,000703
    €0,000614
    29/8/2025
    €0,000669
    €0,000651
    €0,000675
    €0,000641
    28/8/2025
    €0,000701
    €0,000669
    €0,000702
    €0,000657
    27/8/2025
    €0,000694
    €0,000701
    €0,000703
    €0,000694
    26/8/2025
    €0,000713
    €0,000694
    €0,000734
    €0,000693

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 54 minutes and 16 seconds

    Explore Our Other Products for PORTX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.359
    2.07%
    Capitalización de Mercado€2,2T
    Volumen€42,93B
    2
    4412,63
    0.31%
    Capitalización de Mercado€532,46B
    Volumen€30,9B
    4
    2,8
    2.35%
    Capitalización de Mercado€166,68B
    Volumen€7,12B
    5
    855,03
    0.06%
    Capitalización de Mercado€118,99B
    Volumen€1,51B
    6
    204,09
    2.54%
    Capitalización de Mercado€110,4B
    Volumen€6,99B
    9
    0,21
    1.61%
    Capitalización de Mercado€32,31B
    Volumen€2,38B

    Data provided by Coingecko API

    Más Criptomonedas

    7037
    Capitalización de Mercado€108.117
    Volumen€1149
    7038
    0,00010801
    1.87%
    Capitalización de Mercado€107.990
    Volumen€1217
    7039
    1,06
    0.36%
    Capitalización de Mercado€107.912
    Volumen€795
    7041
    0,00000026
    1.85%
    Capitalización de Mercado€107.615
    Volumen€185
    7042
    0,00000012
    5.32%
    Capitalización de Mercado€107.487
    Volumen€124

    Data provided by Coingecko API