CheckerChain (SN87) Valor real atual

CheckerChain logo
SN87CheckerChain
JPY 117,63+ 4.58%
Capitalização de mercado
JPY 150,9M
5.68%
Volume (24)
JPY 10 511 326
6.88%
Fornecimento em circulação
1 282 815 SN87
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN87

CheckerChain Preço hoje

CheckerChain Preço
JPY 117,63

Alteração de preço

JPY 5,16
4.58%
24h Baixo / 24h Alto
JPY 109,46 / JPY 117,94

Volume

JPY 10 511 326
6.88%
Volume / Limite de mercado
0,06965683
Dominio de mercado
0,000024916389%
Posição de mercado
#4120

Fornecimento de CheckerChain

Fornecimento em circulação
1 282 815,474 SN87
Fornecimento total
1 282 815,474 SN87
Fornecimento máximo
21 000 000 SN87

CheckerChain Capitalização de mercado

Capitalização de mercado
JPY 150 901 580
5.68%

Totalmente diluído
Limite de mercado

JPY 150 901 580
2.68%

CheckerChain Preço Ontem

Baixa / Alta de ontem
JPY 114,24868 / JPY 114,88127
Abertura / Fecho de Ontem
JPY 114,88127 / JPY 114,24868
A mudança de ontem
2.68%
Volume de ontem
JPY 7 445 481,5

Histórico do preço do CheckerChain

7 dias Baixa / 7 dias Alta
JPY 0,70451523 / JPY 0,97229189
30 dias Baixa / 30 dias Alta
JPY 109,56018 / JPY 116,21811
90 dias Baixa / 90 dias Alta
JPY 109,56018 / JPY 142,42472
52 Semana Baixa / 52 Semana Alta
JPY 103,98995 / JPY 142,42472
Máxima de todos os temposEost 11, 2025 (5 dias atrás)
JPY 148,52
20.80%
Baixa de todos os temposMezh. 18, 2025 (1 meses atrás)
JPY 47,13
149.62%

Data provided by Coingecko API

SN87 para JPY

CheckerChain
CheckerChainSN87
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN87 Safely with 3Commas

Use a proven backtested strategy for SN87 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CheckerChain para Japanese yen Gráfico de Preço (SN87 para JPY)

    SN87JPY de TradingView

    CheckerChain Trocas

    Instant crypto to crypto exchange coming soon!

    CheckerChain Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 113,558662
    JPY 0
    JPY 114,97297
    JPY 109,560175
    15/08/2025
    JPY 120,486177
    JPY 113,558662
    JPY 123,019353
    JPY 114,17484
    14/08/2025
    JPY 132,805927
    JPY 120,486177
    JPY 142,424719
    JPY 119,063567
    13/08/2025
    JPY 121,639328
    JPY 132,805927
    JPY 132,811583
    JPY 120,951709
    12/08/2025
    JPY 110,127676
    JPY 121,639328
    JPY 120,002549
    JPY 108,490339
    11/08/2025
    JPY 111,094346
    JPY 110,127676
    JPY 140,200478
    JPY 109,147893
    10/08/2025
    JPY 105,293066
    JPY 111,094346
    JPY 112,176325
    JPY 103,989945

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 27 minutoss e 6 segundoss

    Explore Our Other Products for SN87

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 118 193
    0.42%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 21,21B
    2
    JPY 4 479,12
    1.01%
    Capitalização de mercadoJPY 540,7B
    VolumeJPY 22,97B
    3
    JPY 3,14
    1.06%
    Capitalização de mercadoJPY 186,32B
    VolumeJPY 3,88B
    5
    JPY 850,11
    1.62%
    Capitalização de mercadoJPY 118,27B
    VolumeJPY 1,17B
    6
    JPY 192,92
    2.89%
    Capitalização de mercadoJPY 104,18B
    VolumeJPY 4,35B
    9
    JPY 0,235067
    1.33%
    Capitalização de mercadoJPY 35,39B
    VolumeJPY 2,35B

    Data provided by Coingecko API

    Mais criptomoedas

    4115
    JPY 265,54
    2.19%
    Capitalização de mercadoJPY 151,28M
    VolumeJPY 488 592
    4117
    JPY 659,06
    1.00%
    Capitalização de mercadoJPY 151,11M
    VolumeJPY 31,16M
    4119
    JPY 0,15237
    5.14%
    Capitalização de mercadoJPY 151M
    VolumeJPY 22,53M
    4122
    JPY 0,150707
    9.17%
    Capitalização de mercadoJPY 150,71M
    VolumeJPY 42,09M
    4121
    Capitalização de mercadoJPY 150,68M
    VolumeJPY 14 535

    Data provided by Coingecko API