Hestia (HESTIA) Valor real atual

Hestia logo
HESTIAHestia
JPY 332,64+ 9.98%
Capitalização de mercado
JPY 187,37M
10.00%
Volume (24)
JPY 4 174 919
0.04%
Fornecimento em circulação
563 025 HESTIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HESTIA

Hestia Preço hoje

Hestia Preço
JPY 332,64

Alteração de preço

JPY 30,19
9.98%
24h Baixo / 24h Alto
JPY 300,93 / JPY 349,39

Volume

JPY 4 174 919
0.04%
Volume / Limite de mercado
0,022281724
Dominio de mercado
0,000031927748%
Posição de mercado
#3828

Fornecimento de Hestia

Fornecimento em circulação
563 024,7 HESTIA
Fornecimento total
563 024,7 HESTIA
Fornecimento máximo
1 000 000 HESTIA

Hestia Capitalização de mercado

Capitalização de mercado
JPY 187 369 660
10.00%

Totalmente diluído
Limite de mercado

JPY 187 369 660
0.63%

Hestia Preço Ontem

Baixa / Alta de ontem
JPY 331,71736 / JPY 338,09375
Abertura / Fecho de Ontem
JPY 331,71736 / JPY 338,09375
A mudança de ontem
0.68%
Volume de ontem
JPY 4 126 006,1

Histórico do preço do Hestia

7 dias Baixa / 7 dias Alta
JPY 1,7782696 / JPY 2,3657734
30 dias Baixa / 30 dias Alta
JPY 299,06098 / JPY 348,7972
90 dias Baixa / 90 dias Alta
JPY 275,17738 / JPY 348,7972
52 Semana Baixa / 52 Semana Alta
JPY 263,5016 / JPY 348,7972
Máxima de todos os temposGoue. 25, 2025 (1 meses atrás)
JPY 403,42
17.55%
Baixa de todos os temposEbr. 12, 2025 (4 meses atrás)
JPY 95,93
246.74%

Data provided by Coingecko API

HESTIA para JPY

Hestia
HestiaHESTIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HESTIA Safely with 3Commas

Use a proven backtested strategy for HESTIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hestia para Japanese yen Gráfico de Preço (HESTIA para JPY)

    HESTIAJPY de TradingView

    Hestia Trocas

    Instant crypto to crypto exchange coming soon!

    Hestia Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 300,346523
    JPY 0
    JPY 348,797203
    JPY 300,346523
    26/08/2025
    JPY 297,271777
    JPY 300,346523
    JPY 300,807936
    JPY 293,458001
    25/08/2025
    JPY 296,936358
    JPY 297,271777
    JPY 302,831623
    JPY 290,507846
    24/08/2025
    JPY 275,483231
    JPY 296,936358
    JPY 303,516179
    JPY 275,177379
    23/08/2025
    JPY 280,635297
    JPY 275,483231
    JPY 281,358509
    JPY 275,007645
    22/08/2025
    JPY 267,602448
    JPY 280,635297
    JPY 280,758526
    JPY 267,439397
    21/08/2025
    JPY 264,649463
    JPY 267,602448
    JPY 269,738992
    JPY 263,501603

    Data provided by Coingecko API

    Explore Our Other Products for HESTIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 859
    0.95%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,8B
    2
    JPY 4 575,48
    0.97%
    Capitalização de mercadoJPY 552,81B
    VolumeJPY 31,92B
    3
    JPY 3,01
    0.10%
    Capitalização de mercadoJPY 179,12B
    VolumeJPY 6,56B
    5
    JPY 869,71
    1.07%
    Capitalização de mercadoJPY 121,1B
    VolumeJPY 1,61B
    6
    JPY 214,38
    4.58%
    Capitalização de mercadoJPY 115,96B
    VolumeJPY 14,57B
    9
    JPY 0,224063
    1.60%
    Capitalização de mercadoJPY 33,8B
    VolumeJPY 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    3839
    JPY 0,01880267
    40.05%
    Capitalização de mercadoJPY 187,73M
    VolumeJPY 4,69M
    3826
    JPY 201,88
    0.96%
    Capitalização de mercadoJPY 187,82M
    VolumeJPY 2 629
    3827
    JPY 0,00525625
    10.96%
    Capitalização de mercadoJPY 187,54M
    VolumeJPY 1 543
    3829
    JPY 0,00656027
    0%
    Capitalização de mercadoJPY 188,28M
    VolumeJPY 3 103
    3817
    JPY 0,187144
    0.91%
    Capitalização de mercadoJPY 187,13M
    VolumeJPY 24,86M

    Data provided by Coingecko API