Cheeseball (CB) Valor real atual

Cheeseball logo
CBCheeseball
BRL 0,000974 -3.82%
Capitalização de mercado
BRL 973 366
3.57%
Volume (24)
BRL 18 492
5.17%
Fornecimento em circulação
999 762 680 CB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CB

Cheeseball Preço hoje

Cheeseball Preço
BRL 0,0009736

Alteração de preço

BRL -0,000038652281
3.82%
24h Baixo / 24h Alto
BRL 0,00095793 / BRL 0,00102805

Volume

BRL 18 491,89
5.17%
Volume / Limite de mercado
0,01899788
Dominio de mercado
0,0000044971366%
Posição de mercado
#6542

Fornecimento de Cheeseball

Fornecimento em circulação
999 762 679,47 CB
Fornecimento total
999 762 679,47 CB
Fornecimento máximo
999 999 519 CB

Cheeseball Capitalização de mercado

Capitalização de mercado
BRL 973 366
3.57%

Totalmente diluído
Limite de mercado

BRL 973 366
0.45%

Cheeseball Preço Ontem

Baixa / Alta de ontem
BRL 0,00096815104 / BRL 0,00097040133
Abertura / Fecho de Ontem
BRL 0,00096815104 / BRL 0,00097040133
A mudança de ontem
0.45%
Volume de ontem
BRL 6 734,7342

Histórico do preço do Cheeseball

7 dias Baixa / 7 dias Alta
BRL 0,00017654147 / BRL 0,00021069824
30 dias Baixa / 30 dias Alta
BRL 0,00096187923 / BRL 0,0010516593
90 dias Baixa / 90 dias Alta
BRL 0,00096056603 / BRL 0,0010701269
52 Semana Baixa / 52 Semana Alta
BRL 0,00095514231 / BRL 0,0011427008
Máxima de todos os temposHere 11, 2024 (10 meses atrás)
BRL 0,117398
99.17%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,0003962
145.61%

Data provided by Coingecko API

CB para BRL

Cheeseball
CheeseballCB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CB Safely with 3Commas

Use a proven backtested strategy for CB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cheeseball para Brazilian Real Gráfico de Preço (CB para BRL)

    CBBRL de TradingView

    Cheeseball Trocas

    Instant crypto to crypto exchange coming soon!

    Cheeseball Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 0,00103
    BRL 0
    BRL 0,001052
    BRL 0,000962
    28/08/2025
    BRL 0,001025
    BRL 0,00103
    BRL 0,00107
    BRL 0,000998
    27/08/2025
    BRL 0,001011
    BRL 0,001025
    BRL 0,001069
    BRL 0,001
    26/08/2025
    BRL 0,00096
    BRL 0,001011
    BRL 0,001008
    BRL 0,000955
    25/08/2025
    BRL 0,001112
    BRL 0,00096
    BRL 0,001143
    BRL 0,000972
    24/08/2025
    BRL 0,001075
    BRL 0,001112
    BRL 0,001134
    BRL 0,001075
    23/08/2025
    BRL 0,001069
    BRL 0,001075
    BRL 0,001098
    BRL 0,001047

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 19 minutoss e 51 segundoss

    Explore Our Other Products for CB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 559
    0.05%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 39,6B
    2
    BRL 4 354,03
    1.22%
    Capitalização de mercadoBRL 525,43B
    VolumeBRL 26,64B
    4
    BRL 2,79
    1.63%
    Capitalização de mercadoBRL 166,19B
    VolumeBRL 5,56B
    5
    BRL 854,91
    0.63%
    Capitalização de mercadoBRL 119,02B
    VolumeBRL 1,03B
    6
    BRL 199,31
    5.11%
    Capitalização de mercadoBRL 107,81B
    VolumeBRL 8,57B
    9
    BRL 0,21
    0.14%
    Capitalização de mercadoBRL 32,38B
    VolumeBRL 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    6539
    BRL 0,00103742
    12.36%
    Capitalização de mercadoBRL 974 660
    VolumeBRL 29 849
    6538
    BRL 0,00011477
    13.55%
    Capitalização de mercadoBRL 974 333
    VolumeBRL 4 334
    6530
    BRL 0,00000063
    11.06%
    Capitalização de mercadoBRL 973 788
    VolumeBRL 15 848
    6517
    BRL 0,01
    3.24%
    Capitalização de mercadoBRL 972 903
    VolumeBRL 19 672
    6551
    BRL 0,01
    4.48%
    Capitalização de mercadoBRL 972 819
    VolumeBRL 758 278

    Data provided by Coingecko API