Chester ($CHESTER) Valor real atual

Chester logo
$CHESTERChester
$0,000131 -6.31%
Capitalização de mercado
$127 810
6.40%
Volume (24)
$1 291
111.32%
Fornecimento em circulação
973 619 880 $CHESTER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $CHESTER

Chester Preço hoje

Chester Preço
$0,0001314

Alteração de preço

$-0,0000088557266
6.31%
24h Baixo / 24h Alto
$0,00013127 / $0,00014203

Volume

$1 290,58
111.32%
Volume / Limite de mercado
0,010097645
Dominio de mercado
0,0000032041477%
Posição de mercado
#7000

Fornecimento de Chester

Fornecimento em circulação
973 619 879,225 $CHESTER
Fornecimento total
990 457 841 $CHESTER
Fornecimento máximo
990 457 841,685 $CHESTER

Chester Capitalização de mercado

Capitalização de mercado
$127 810
6.40%

Totalmente diluído
Limite de mercado

$130 021
4.34%

Chester Preço Ontem

Baixa / Alta de ontem
$0,00013353678 / $0,00014092171
Abertura / Fecho de Ontem
$0,00013353678 / $0,00014092171
A mudança de ontem
4.25%
Volume de ontem
$1 385,4666

Histórico do preço do Chester

7 dias Baixa / 7 dias Alta
$0,00013229934 / $0,00017826882
30 dias Baixa / 30 dias Alta
$0,00013353678 / $0,00015233426
90 dias Baixa / 90 dias Alta
$0,00013353678 / $0,00015620355
52 Semana Baixa / 52 Semana Alta
$0,00013353678 / $0,00018240096
Máxima de todos os temposCʼhwe. 2, 2025 (6 meses atrás)
$0,00132417
90.09%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
$0,00011003
19.25%

Data provided by Coingecko API

$CHESTER para USD

Chester
Chester$CHESTER
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $CHESTER Safely with 3Commas

Use a proven backtested strategy for $CHESTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chester para US Dollar Gráfico de Preço ($CHESTER para USD)

    $CHESTERUSD de TradingView

    Chester Trocas

    Instant crypto to crypto exchange coming soon!

    Chester Dados Históricos de Preços (USD)

    Data
    29/08/2025
    $0,000152
    $0
    $0,000152
    $0,000134
    28/08/2025
    $0,00014
    $0,000152
    $0,000152
    $0,000136
    27/08/2025
    $0,000155
    $0,00014
    $0,000156
    $0,00014
    26/08/2025
    $0,000151
    $0,000155
    $0,000155
    $0,00015
    25/08/2025
    $0,000165
    $0,000151
    $0,000165
    $0,000151
    24/08/2025
    $0,000172
    $0,000165
    $0,000173
    $0,000164
    23/08/2025
    $0,000182
    $0,000172
    $0,000182
    $0,000171

    Data provided by Coingecko API

    Datos en Vivo de Precios $CHESTER

    El precio actual de $CHESTER es de $ 0,000131 por $CHESTER/USD, con un capital de mercado de 127 810 USD. El volumen de trading en las últimas 24 horas es de $ 1 291 USD. El precio de $CHESTER a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Chester ha bajado un -6.31%. Tiene una circulación de suministro de $ 973 619 880 de $CHESTER.

    El gráfico de precio de Chester en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de $CHESTER precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 50 minutoss e 34 segundoss

    Explore Our Other Products for $CHESTER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 666
    0.83%
    Capitalização de mercado$2,16T
    Volume$28,99B
    2
    $4 346,96
    0.37%
    Capitalização de mercado$524,66B
    Volume$18,67B
    4
    $2,8
    0.56%
    Capitalização de mercado$166,82B
    Volume$3,48B
    5
    $859,03
    0.40%
    Capitalização de mercado$119,55B
    Volume$761,13M
    6
    $200,67
    0.22%
    Capitalização de mercado$108,5B
    Volume$6,25B
    9
    $0,22
    2.31%
    Capitalização de mercado$32,44B
    Volume$1,17B

    Data provided by Coingecko API

    Mais criptomoedas

    6997
    $0,00015542
    0.71%
    Capitalização de mercado$128 140
    Volume$6
    6998
    $0,00001504
    0.37%
    Capitalização de mercado$128 005
    Volume$98
    6999
    $0,00012971
    0.26%
    Capitalização de mercado$127 991
    Volume$5
    7003
    $0,00072182
    5.76%
    Capitalização de mercado$127 769
    Volume$647
    7010
    $0,00012806
    0.01%
    Capitalização de mercado$127 758
    Volume$207

    Data provided by Coingecko API