Chintai (CHEX) Valor actual

Chintai logo
CHEXChintai
0,085336 -3.81%
Capitalización de Mercado
€85,22M
3.87%
Volumen (24)
1.466.035
0.84%
Suministro circulante
998.921.920 CHEX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHEX

Precio de hoy de Chintai

Precio de Chintai
€0,085336

Cambio de precio en

€-0,0033826178
3.81%
Mínimo/máximo en 24 h
€0,08365 / €0,100239

Volumen de trading en

€1.466.035
0.84%
Volumen/capitalización de mercado
0,017203155
Dominancia en el mercado
0,0024888213%
Rango en el mercado
#509

Suministro de Chintai

Suministro circulante
998.921.914,671 CHEX
Suministro total
998.921.914,671 CHEX
Suministro máximo
1.000.000.000 CHEX

Capitalización de mercado de Chintai

Capitalización de Mercado
€85.218.962
3.87%

Capitalización de mercado
completamente diluida

€85.218.962
10.01%

Precio de ayer de Chintai

Mínimo/máximo de ayer
€0,093764398 / €0,095832775
Apertura/cierre de ayer
€0,093764398 / €0,095832775
Cambio de ayer
9.98%
Volumen de ayer
€1.224.636,4

Historial de precios de Chintai

Mínimo/máximo en 7 días
€0,098205153 / €0,15573877
Mínimo/máximo en 30 días
€0,084025802 / €0,10000335
Mínimo/máximo en 90 días
€0,084025802 / €0,10000335
Mínimo/máximo en 52 semanas
€0,084025802 / €0,13311304
Máximo históricodic 17, 2024 (8 months ago)
€0,764534
89.01%
All Time Lowago 9, 2020 (5 years ago)
€0,0004248
19684.13%

Data provided by Coingecko API

Conversor de CHEX a EUR

Chintai
ChintaiCHEX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEX Safely with 3Commas

Use a proven backtested strategy for CHEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chintai a Euro en tiempo real (CHEX a EUR)

    CHEXEUR by TradingView

    Chintai Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,09
    CHEX/EUR
    €0,0018
    €8341
    Recently

    Chintai Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,085074
    €0
    €0,100003
    €0,085074
    30/8/2025
    €0,08725
    €0,085074
    €0,087723
    €0,084026
    29/8/2025
    €0,095214
    €0,08725
    €0,096294
    €0,08492
    28/8/2025
    €0,09616
    €0,095214
    €0,09616
    €0,0902
    27/8/2025
    €0,108553
    €0,09616
    €0,109231
    €0,094521
    26/8/2025
    €0,108611
    €0,108553
    €0,111326
    €0,107967
    25/8/2025
    €0,13175
    €0,108611
    €0,133113
    €0,107099

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 27 minutes and 34 seconds

    Explore Our Other Products for CHEX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    107.682
    0.85%
    Capitalización de Mercado€2,14T
    Volumen€29,76B
    2
    4393,17
    1.30%
    Capitalización de Mercado€530,1B
    Volumen€22,83B
    4
    2,72
    4.12%
    Capitalización de Mercado€161,67B
    Volumen€4,54B
    5
    852,42
    0.80%
    Capitalización de Mercado€118,6B
    Volumen€917,64M
    6
    197,95
    3.00%
    Capitalización de Mercado€106,76B
    Volumen€5,81B
    10
    0,21
    3.97%
    Capitalización de Mercado€31,59B
    Volumen€1,32B

    Data provided by Coingecko API

    Más Criptomonedas

    506
    0,05
    5.79%
    Capitalización de Mercado€85,41M
    Volumen€875.480
    Capitalización de Mercado€85,39M
    Volumen€7885
    508
    0,12
    3.73%
    Capitalización de Mercado€85,39M
    Volumen€7,18M
    510
    0,09
    6.08%
    Capitalización de Mercado€84,73M
    Volumen€9,7M
    Capitalización de Mercado€84,64M
    Volumen€33,42M

    Data provided by Coingecko API