Chikn Egg (EGG) Valor real atual

Chikn Egg logo
EGGChikn Egg
JPY 0,196987+ 1.67%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 27 368
0.68%
Fornecimento em circulação
0 EGG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGG

Chikn Egg Preço hoje

Chikn Egg Preço
JPY 0,196987

Alteração de preço

JPY 0,0032403
1.67%
24h Baixo / 24h Alto
JPY 0,192891 / JPY 0,198052

Volume

JPY 27 368
0.68%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Chikn Egg

Fornecimento em circulação
0 EGG
Fornecimento total
1 231 334 EGG
Fornecimento máximo
1 231 334 EGG

Chikn Egg Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 242 556
1.01%

Chikn Egg Preço Ontem

Baixa / Alta de ontem
JPY 0,19435777 / JPY 0,19568047
Abertura / Fecho de Ontem
JPY 0,19568047 / JPY 0,19435777
A mudança de ontem
1.01%
Volume de ontem
JPY 23 588,818

Histórico do preço do Chikn Egg

7 dias Baixa / 7 dias Alta
JPY 0,0012336218 / JPY 0,0013783085
30 dias Baixa / 30 dias Alta
JPY 0,19183107 / JPY 0,19951091
90 dias Baixa / 90 dias Alta
JPY 0,18976931 / JPY 0,20396522
52 Semana Baixa / 52 Semana Alta
JPY 0,18158234 / JPY 0,20396522
Máxima de todos os temposGen. 3, 2022 (3 anos atrás)
JPY 1 040,85
99.98%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,140214
41.18%

Data provided by Coingecko API

EGG para JPY

Chikn Egg
Chikn EggEGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGG Safely with 3Commas

Use a proven backtested strategy for EGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chikn Egg para Japanese yen Gráfico de Preço (EGG para JPY)

    EGGJPY de TradingView

    Chikn Egg Trocas

    Instant crypto to crypto exchange coming soon!

    Chikn Egg Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 0,194335
    JPY 0
    JPY 0,199511
    JPY 0,191831
    04/09/2025
    JPY 0,201754
    JPY 0,194335
    JPY 0,203629
    JPY 0,194571
    03/09/2025
    JPY 0,19668
    JPY 0,201754
    JPY 0,203965
    JPY 0,196468
    02/09/2025
    JPY 0,184554
    JPY 0,19668
    JPY 0,196279
    JPY 0,184192
    01/09/2025
    JPY 0,188872
    JPY 0,184554
    JPY 0,192996
    JPY 0,181582
    31/08/2025
    JPY 0,191361
    JPY 0,188872
    JPY 0,194288
    JPY 0,189899
    30/08/2025
    JPY 0,188486
    JPY 0,191361
    JPY 0,19226
    JPY 0,186048

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 21 minutoss e 53 segundoss

    Explore Our Other Products for EGG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 187
    0.40%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 26,45B
    2
    JPY 4 278,07
    0.17%
    Capitalização de mercadoJPY 515,68B
    VolumeJPY 16,28B
    4
    JPY 2,8
    0.39%
    Capitalização de mercadoJPY 166,95B
    VolumeJPY 2,79B
    5
    JPY 859,56
    1.17%
    Capitalização de mercadoJPY 119,63B
    VolumeJPY 967,01M
    6
    JPY 201,15
    0.87%
    Capitalização de mercadoJPY 108,92B
    VolumeJPY 3,54B
    9
    JPY 0,214226
    0.17%
    Capitalização de mercadoJPY 32,31B
    VolumeJPY 1,22B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API