Chill House (CHILLHOUSE) Valor real atual

Chill House logo
CHILLHOUSEChill House
RUB 0,682989 -7.40%
Capitalização de mercado
RUB 685,96M
7.27%
Volume (24)
RUB 172 227 430
2.78%
Fornecimento em circulação
998 835 850 CHILLHOUSE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHILLHOUSE

Chill House Preço hoje

Chill House Preço
RUB 0,682989

Alteração de preço

RUB -0,05455123
7.40%
24h Baixo / 24h Alto
RUB 0,649122 / RUB 0,754501

Volume

RUB 172 227 430
2.78%
Volume / Limite de mercado
0,25107567
Dominio de mercado
0,00021608874%
Posição de mercado
#1887

Fornecimento de Chill House

Fornecimento em circulação
998 835 847,254 CHILLHOUSE
Fornecimento total
998 835 847,254 CHILLHOUSE
Fornecimento máximo
1 000 000 000 CHILLHOUSE

Chill House Capitalização de mercado

Capitalização de mercado
RUB 685 958 260
7.27%

Totalmente diluído
Limite de mercado

RUB 685 958 260
0.37%

Chill House Preço Ontem

Baixa / Alta de ontem
RUB 0,67280805 / RUB 0,69566651
Abertura / Fecho de Ontem
RUB 0,67280805 / RUB 0,69566651
A mudança de ontem
0.18%
Volume de ontem
RUB 177 135 640

Histórico do preço do Chill House

7 dias Baixa / 7 dias Alta
RUB 0,0080722124 / RUB 0,011712949
30 dias Baixa / 30 dias Alta
RUB 0,67280805 / RUB 0,81627215
90 dias Baixa / 90 dias Alta
RUB 0,67280805 / RUB 0,81627215
52 Semana Baixa / 52 Semana Alta
RUB 0,66359423 / RUB 0,97074119
Máxima de todos os temposEost 6, 2025 (28 dias atrás)
RUB 2,28
69.84%
Baixa de todos os temposMae 14, 2025 (3 meses atrás)
RUB 0,070544
875.74%

Data provided by Coingecko API

CHILLHOUSE para RUB

Chill House
Chill HouseCHILLHOUSE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLHOUSE Safely with 3Commas

Use a proven backtested strategy for CHILLHOUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chill House para Russian Ruble Gráfico de Preço (CHILLHOUSE para RUB)

    CHILLHOUSERUB de TradingView

    Chill House Trocas

    Instant crypto to crypto exchange coming soon!

    Chill House Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,759055
    RUB 0
    RUB 0,806336
    RUB 0,672808
    02/09/2025
    RUB 0,692538
    RUB 0,759055
    RUB 0,816272
    RUB 0,692538
    01/09/2025
    RUB 0,712303
    RUB 0,692538
    RUB 0,759296
    RUB 0,689009
    31/08/2025
    RUB 0,67059
    RUB 0,712303
    RUB 0,774926
    RUB 0,67059
    30/08/2025
    RUB 0,725621
    RUB 0,67059
    RUB 0,760139
    RUB 0,663594
    29/08/2025
    RUB 0,865152
    RUB 0,725621
    RUB 0,882642
    RUB 0,713066
    28/08/2025
    RUB 0,835151
    RUB 0,865152
    RUB 0,970741
    RUB 0,807657

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 46 minutoss e 52 segundoss

    Explore Our Other Products for CHILLHOUSE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 844
    1.64%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 34,8B
    2
    RUB 4 337,33
    2.33%
    Capitalização de mercadoRUB 524,65B
    VolumeRUB 30,83B
    4
    RUB 2,82
    1.55%
    Capitalização de mercadoRUB 167,7B
    VolumeRUB 4,39B
    5
    RUB 845,67
    1.42%
    Capitalização de mercadoRUB 117,75B
    VolumeRUB 964,37M
    6
    RUB 205,72
    2.47%
    Capitalização de mercadoRUB 111,4B
    VolumeRUB 5,07B
    9
    RUB 0,213792
    1.55%
    Capitalização de mercadoRUB 32,31B
    VolumeRUB 1,6B

    Data provided by Coingecko API

    Mais criptomoedas

    1886
    RUB 0,686437
    5.82%
    Capitalização de mercadoRUB 688,44M
    VolumeRUB 8,48M
    1888
    RUB 0,680436
    2.34%
    Capitalização de mercadoRUB 686,93M
    VolumeRUB 14,6M
    1889
    RUB 3,44
    2.96%
    Capitalização de mercadoRUB 686,92M
    VolumeRUB 140,76M
    1892
    RUB 0,223986
    3.18%
    Capitalização de mercadoRUB 684,24M
    VolumeRUB 35,91M
    1893
    RUB 0,110144
    1.02%
    Capitalização de mercadoRUB 684,09M
    VolumeRUB 32,73M

    Data provided by Coingecko API