Chill House (CHILLHOUSE) Valor real atual

Chill House logo
CHILLHOUSEChill House
$0,00861 -7.59%
Capitalização de mercado
$8,69M
5.58%
Volume (24)
$1 918 853
5.32%
Fornecimento em circulação
998 836 070 CHILLHOUSE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHILLHOUSE

Chill House Preço hoje

Chill House Preço
$0,00860953

Alteração de preço

$-0,00070667921
7.59%
24h Baixo / 24h Alto
$0,00849541 / $0,00996575

Volume

$1 918 853
5.32%
Volume / Limite de mercado
0,22086373
Dominio de mercado
0,00021780358%
Posição de mercado
#1858

Fornecimento de Chill House

Fornecimento em circulação
998 836 070,981 CHILLHOUSE
Fornecimento total
998 836 070,981 CHILLHOUSE
Fornecimento máximo
1 000 000 000 CHILLHOUSE

Chill House Capitalização de mercado

Capitalização de mercado
$8 687 950
5.58%

Totalmente diluído
Limite de mercado

$8 687 950
7.63%

Chill House Preço Ontem

Baixa / Alta de ontem
$0,0092462399 / $0,0095872995
Abertura / Fecho de Ontem
$0,0092462399 / $0,0095872995
A mudança de ontem
8.57%
Volume de ontem
$2 126 399,4

Histórico do preço do Chill House

7 dias Baixa / 7 dias Alta
$0,0083048804 / $0,013380265
30 dias Baixa / 30 dias Alta
$0,0083048804 / $0,009819185
90 dias Baixa / 90 dias Alta
$0,0083048804 / $0,012074303
52 Semana Baixa / 52 Semana Alta
$0,0083048804 / $0,016542286
Máxima de todos os temposEost 6, 2025 (26 dias atrás)
$0,02852514
69.76%
Baixa de todos os temposMae 14, 2025 (3 meses atrás)
$0,00087855
881.88%

Data provided by Coingecko API

CHILLHOUSE para USD

Chill House
Chill HouseCHILLHOUSE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLHOUSE Safely with 3Commas

Use a proven backtested strategy for CHILLHOUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chill House para US Dollar Gráfico de Preço (CHILLHOUSE para USD)

    CHILLHOUSEUSD de TradingView

    Chill House Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    $0,01
    CHILLHOUSE/USD
    $0,0001
    $108 494
    Recently

    Chill House Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $0,008392
    $0
    $0,009819
    $0,008392
    30/08/2025
    $0,009083
    $0,008392
    $0,009515
    $0,008305
    29/08/2025
    $0,010747
    $0,009083
    $0,010964
    $0,008869
    28/08/2025
    $0,010394
    $0,010747
    $0,012074
    $0,010033
    27/08/2025
    $0,012535
    $0,010394
    $0,012927
    $0,010522
    26/08/2025
    $0,012554
    $0,012535
    $0,013353
    $0,011679
    25/08/2025
    $0,015536
    $0,012554
    $0,016542
    $0,011205

    Data provided by Coingecko API

    Datos en Vivo de Precios CHILLHOUSE

    El precio actual de CHILLHOUSE es de $ 0,00861 por CHILLHOUSE/USD, con un capital de mercado de 8,69M USD. El volumen de trading en las últimas 24 horas es de $ 1 918 853 USD. El precio de CHILLHOUSE a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Chill House ha bajado un -7.59%. Tiene una circulación de suministro de $ 998 836 070 de CHILLHOUSE.

    El gráfico de precio de Chill House en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CHILLHOUSE precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 40 minutoss e 50 segundoss

    Explore Our Other Products for CHILLHOUSE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 044
    0.07%
    Capitalização de mercado$2,17T
    Volume$38,65B
    2
    $4 340,45
    3.19%
    Capitalização de mercado$522,38B
    Volume$27,36B
    4
    $2,73
    2.73%
    Capitalização de mercado$162,26B
    Volume$7,33B
    5
    $846,54
    2.07%
    Capitalização de mercado$117,7B
    Volume$1,49B
    6
    $198,97
    2.95%
    Capitalização de mercado$107,48B
    Volume$7B
    9
    $0,21
    3.03%
    Capitalização de mercado$31,79B
    Volume$2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1855
    Capitalização de mercado$8,71M
    Volume$65 718
    1856
    $0,00037643
    2.70%
    Capitalização de mercado$8,7M
    Volume$2 419
    1857
    $3,97
    11.85%
    Capitalização de mercado$8,7M
    Volume$78 924
    1859
    $0,04
    7.78%
    Capitalização de mercado$8,66M
    Volume$6,05M
    Capitalização de mercado$8,66M
    Volume$4

    Data provided by Coingecko API