Chill House (CHILLHOUSE) Valor real atual

Chill House logo
CHILLHOUSEChill House
JPY 1,39 -15.42%
Capitalização de mercado
JPY 1,39B
15.54%
Volume (24)
JPY 416 561 170
1.13%
Fornecimento em circulação
998 836 370 CHILLHOUSE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHILLHOUSE

Chill House Preço hoje

Chill House Preço
JPY 1,39

Alteração de preço

JPY -0,25302809
15.42%
24h Baixo / 24h Alto
JPY 1,39 / JPY 1,79

Volume

JPY 416 561 170
1.13%
Volume / Limite de mercado
0,30057046
Dominio de mercado
0,00023615738%
Posição de mercado
#1813

Fornecimento de Chill House

Fornecimento em circulação
998 836 368,86 CHILLHOUSE
Fornecimento total
998 836 368,86 CHILLHOUSE
Fornecimento máximo
1 000 000 000 CHILLHOUSE

Chill House Capitalização de mercado

Capitalização de mercado
JPY 1 385 901 900
15.54%

Totalmente diluído
Limite de mercado

JPY 1 385 901 900
9.02%

Chill House Preço Ontem

Baixa / Alta de ontem
JPY 1,4978498 / JPY 1,552142
Abertura / Fecho de Ontem
JPY 1,552142 / JPY 1,4978498
A mudança de ontem
8.85%
Volume de ontem
JPY 473 653 320

Histórico do preço do Chill House

7 dias Baixa / 7 dias Alta
JPY 0,0094601747 / JPY 0,016542286
30 dias Baixa / 30 dias Alta
JPY 1,4745881 / JPY 1,9054047
90 dias Baixa / 90 dias Alta
JPY 1,4745881 / JPY 2,3079332
52 Semana Baixa / 52 Semana Alta
JPY 1,4745881 / JPY 2,4389574
Máxima de todos os temposEost 6, 2025 (22 dias atrás)
JPY 4,2
66.80%
Baixa de todos os temposMae 14, 2025 (3 meses atrás)
JPY 0,128516
985.42%

Data provided by Coingecko API

CHILLHOUSE para JPY

Chill House
Chill HouseCHILLHOUSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLHOUSE Safely with 3Commas

Use a proven backtested strategy for CHILLHOUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chill House para Japanese yen Gráfico de Preço (CHILLHOUSE para JPY)

    CHILLHOUSEJPY de TradingView

    Chill House Trocas

    Instant crypto to crypto exchange coming soon!

    Chill House Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 1,531051
    JPY 0
    JPY 1,77746
    JPY 1,474588
    27/08/2025
    JPY 1,848578
    JPY 1,531051
    JPY 1,905405
    JPY 1,549733
    26/08/2025
    JPY 1,856107
    JPY 1,848578
    JPY 1,968024
    JPY 1,723643
    25/08/2025
    JPY 2,287839
    JPY 1,856107
    JPY 2,438957
    JPY 1,655142
    24/08/2025
    JPY 2,085261
    JPY 2,287839
    JPY 2,316813
    JPY 2,018145
    23/08/2025
    JPY 2,27062
    JPY 2,085261
    JPY 2,319818
    JPY 2,021715
    22/08/2025
    JPY 1,997069
    JPY 2,27062
    JPY 2,304948
    JPY 1,841646

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 36 minutoss e 46 segundoss

    Explore Our Other Products for CHILLHOUSE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 438
    2.55%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 33,45B
    2
    JPY 4 392,63
    4.04%
    Capitalização de mercadoJPY 529,81B
    VolumeJPY 31,1B
    3
    JPY 2,87
    4.15%
    Capitalização de mercadoJPY 170,99B
    VolumeJPY 6,2B
    5
    JPY 861,05
    1.04%
    Capitalização de mercadoJPY 119,9B
    VolumeJPY 1,57B
    6
    JPY 209,59
    0.74%
    Capitalização de mercadoJPY 113,18B
    VolumeJPY 13,2B
    9
    JPY 0,215787
    3.58%
    Capitalização de mercadoJPY 32,55B
    VolumeJPY 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    1810
    JPY 146,82
    0.35%
    Capitalização de mercadoJPY 1,4B
    VolumeJPY 17,99M
    1811
    JPY 27,99
    4.19%
    Capitalização de mercadoJPY 1,39B
    VolumeJPY 1,37M
    1812
    JPY 635,32
    2.83%
    Capitalização de mercadoJPY 1,39B
    VolumeJPY 48,01M
    1814
    JPY 22,97
    2.24%
    Capitalização de mercadoJPY 1,39B
    VolumeJPY 250,09M
    1815
    JPY 0,00261849
    5.29%
    Capitalização de mercadoJPY 1,39B
    VolumeJPY 100,68M

    Data provided by Coingecko API