Chill House (CHILLHOUSE) Valor actual

Chill House logo
CHILLHOUSEChill House
RUB 0,658912 -12.93%
Capitalización de Mercado
RUB 658,39M
12.80%
Volumen (24)
RUB 164.336.360
2.78%
Suministro circulante
998.835.950 CHILLHOUSE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHILLHOUSE

Precio de hoy de Chill House

Precio de Chill House
RUB 0,658912

Cambio de precio en

RUB -0,097858599
12.93%
Mínimo/máximo en 24 h
RUB 0,653306 / RUB 0,77288

Volumen de trading en

RUB 164.336.360
2.78%
Volumen/capitalización de mercado
0,2496048
Dominancia en el mercado
0,00020740307%
Rango en el mercado
#1937

Suministro de Chill House

Suministro circulante
998.835.947,266 CHILLHOUSE
Suministro total
998.835.947,266 CHILLHOUSE
Suministro máximo
1.000.000.000 CHILLHOUSE

Capitalización de mercado de Chill House

Capitalización de Mercado
RUB 658.386.220
12.80%

Capitalización de mercado
completamente diluida

RUB 658.386.220
3.67%

Precio de ayer de Chill House

Mínimo/máximo de ayer
RUB 0,67280805 / RUB 0,69566651
Apertura/cierre de ayer
RUB 0,67280805 / RUB 0,69566651
Cambio de ayer
3.70%
Volumen de ayer
RUB 177.135.640

Historial de precios de Chill House

Mínimo/máximo en 7 días
RUB 0,0083048804 / RUB 0,012074303
Mínimo/máximo en 30 días
RUB 0,67280805 / RUB 0,81627215
Mínimo/máximo en 90 días
RUB 0,67280805 / RUB 0,81627215
Mínimo/máximo en 52 semanas
RUB 0,66359423 / RUB 0,97074119
Máximo históricoago 6, 2025 (28 days ago)
RUB 2,28
71.12%
All Time Lowmay 14, 2025 (3 months ago)
RUB 0,070544
834.39%

Data provided by Coingecko API

Conversor de CHILLHOUSE a RUB

Chill House
Chill HouseCHILLHOUSE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLHOUSE Safely with 3Commas

Use a proven backtested strategy for CHILLHOUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chill House a Russian Ruble en tiempo real (CHILLHOUSE a RUB)

    CHILLHOUSERUB by TradingView

    Chill House Intercambios

    Instant crypto to crypto exchange coming soon!

    Chill House Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 0,759055
    RUB 0
    RUB 0,806336
    RUB 0,672808
    2/9/2025
    RUB 0,692538
    RUB 0,759055
    RUB 0,816272
    RUB 0,692538
    1/9/2025
    RUB 0,712303
    RUB 0,692538
    RUB 0,759296
    RUB 0,689009
    31/8/2025
    RUB 0,67059
    RUB 0,712303
    RUB 0,774926
    RUB 0,67059
    30/8/2025
    RUB 0,725621
    RUB 0,67059
    RUB 0,760139
    RUB 0,663594
    29/8/2025
    RUB 0,865152
    RUB 0,725621
    RUB 0,882642
    RUB 0,713066
    28/8/2025
    RUB 0,835151
    RUB 0,865152
    RUB 0,970741
    RUB 0,807657

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 10 minutes and 0 seconds

    Explore Our Other Products for CHILLHOUSE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.282
    0.29%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 34,74B
    2
    RUB 4399,72
    1.69%
    Capitalización de MercadoRUB 530,94B
    VolumenRUB 30,96B
    3
    RUB 2,85
    0.35%
    Capitalización de MercadoRUB 169,2B
    VolumenRUB 4,17B
    5
    RUB 849,4
    0.27%
    Capitalización de MercadoRUB 118,26B
    VolumenRUB 860,49M
    6
    RUB 208,18
    0.68%
    Capitalización de MercadoRUB 112,56B
    VolumenRUB 6,12B
    9
    RUB 0,216417
    0.68%
    Capitalización de MercadoRUB 32,63B
    VolumenRUB 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    1933
    RUB 3,28
    0.03%
    Capitalización de MercadoRUB 661,77M
    VolumenRUB 452,12M
    1935
    RUB 0,362311
    1.91%
    Capitalización de MercadoRUB 659,71M
    VolumenRUB 502.751
    1936
    RUB 0,095781
    2.10%
    Capitalización de MercadoRUB 658,74M
    VolumenRUB 221,74M
    1934
    RUB 0,657808
    1.36%
    Capitalización de MercadoRUB 657,39M
    VolumenRUB 57,47M
    1943
    RUB 1,38
    0.19%
    Capitalización de MercadoRUB 655,39M
    VolumenRUB 11,12M

    Data provided by Coingecko API