chill ($CHILL) Valor real atual

chill logo
$CHILLchill
BRL 0,030827+ 0.97%
Capitalização de mercado
BRL 1,29M
0.95%
Volume (24)
BRL 118
0.06%
Fornecimento em circulação
42 000 000 $CHILL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $CHILL

chill Preço hoje

chill Preço
BRL 0,03082693

Alteração de preço

BRL 0,00029664
0.97%
24h Baixo / 24h Alto
BRL 0,02995756 / BRL 0,03082702

Volume

BRL 118,01
0.06%
Volume / Limite de mercado
0,000091146346
Dominio de mercado
0,0000059819041%
Posição de mercado
#6092

Fornecimento de chill

Fornecimento em circulação
42 000 000 $CHILL
Fornecimento total
42 000 000 $CHILL
Fornecimento máximo
42 000 000 $CHILL

chill Capitalização de mercado

Capitalização de mercado
BRL 1 294 731
0.95%

Totalmente diluído
Limite de mercado

BRL 1 294 731
0.03%

chill Preço Ontem

Baixa / Alta de ontem
BRL 0,030809973 / BRL 0,03082693
Abertura / Fecho de Ontem
BRL 0,03082693 / BRL 0,030809973
A mudança de ontem
0.03%
Volume de ontem
BRL 118,00506

Histórico do preço do chill

7 dias Baixa / 7 dias Alta
BRL 0,0053070703 / BRL 0,0067533079
30 dias Baixa / 30 dias Alta
BRL 0,030219416 / BRL 0,032625026
90 dias Baixa / 90 dias Alta
BRL 0,030219416 / BRL 0,036687345
52 Semana Baixa / 52 Semana Alta
BRL 0,028855077 / BRL 0,036687345
Máxima de todos os temposMae 24, 2024 (1 anos atrás)
BRL 0,199701
84.56%
Baixa de todos os temposCʼhwe. 25, 2025 (6 meses atrás)
BRL 0,00454309
578.55%

Data provided by Coingecko API

$CHILL para BRL

chill
chill$CHILL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $CHILL Safely with 3Commas

Use a proven backtested strategy for $CHILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real chill para Brazilian Real Gráfico de Preço ($CHILL para BRL)

    $CHILLBRL de TradingView

    chill Trocas

    Instant crypto to crypto exchange coming soon!

    chill Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 0,031721
    BRL 0
    BRL 0,031721
    BRL 0,030219
    30/08/2025
    BRL 0,031933
    BRL 0,031721
    BRL 0,032625
    BRL 0,03068
    29/08/2025
    BRL 0,03235
    BRL 0,031933
    BRL 0,03235
    BRL 0,031044
    28/08/2025
    BRL 0,033272
    BRL 0,03235
    BRL 0,03483
    BRL 0,032092
    27/08/2025
    BRL 0,034774
    BRL 0,033272
    BRL 0,036687
    BRL 0,0337
    26/08/2025
    BRL 0,028859
    BRL 0,034774
    BRL 0,035346
    BRL 0,028855
    25/08/2025
    BRL 0,033275
    BRL 0,028859
    BRL 0,033275
    BRL 0,028935

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 46 minutoss e 20 segundoss

    Explore Our Other Products for $CHILL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 945
    0.15%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 36,33B
    2
    BRL 4 362,37
    2.61%
    Capitalização de mercadoBRL 526,68B
    VolumeBRL 25,47B
    4
    BRL 2,76
    1.94%
    Capitalização de mercadoBRL 164,37B
    VolumeBRL 6,99B
    5
    BRL 846,61
    1.71%
    Capitalização de mercadoBRL 117,89B
    VolumeBRL 1,48B
    6
    BRL 198,27
    2.86%
    Capitalização de mercadoBRL 107,12B
    VolumeBRL 6,93B
    9
    BRL 0,21
    2.57%
    Capitalização de mercadoBRL 32,09B
    VolumeBRL 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    6087
    BRL 0,00118149
    3.27%
    Capitalização de mercadoBRL 1,3M
    VolumeBRL 1 624
    6091
    BRL 1,3
    8.13%
    Capitalização de mercadoBRL 1,3M
    VolumeBRL 9 283
    6090
    BRL 0,00129912
    1.25%
    Capitalização de mercadoBRL 1,3M
    VolumeBRL 24 522
    6093
    BRL 0,00147346
    7.19%
    Capitalização de mercadoBRL 1,3M
    VolumeBRL 157 142
    6094
    BRL 0,00129568
    2.57%
    Capitalização de mercadoBRL 1,29M
    VolumeBRL 94

    Data provided by Coingecko API