chill ($CHILL) Valor real atual

chill logo
$CHILLchill
INR 0,500343 0.00%
Capitalização de mercado
INR 21,01M
0%
Volume (24)
INR 1 915
0.06%
Fornecimento em circulação
42 000 000 $CHILL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $CHILL

chill Preço hoje

chill Preço
INR 0,500343

Volume

INR 1 915,31
0.06%
Volume / Limite de mercado
0,000091142745
Dominio de mercado
0,0000060108073%
Posição de mercado
#6062

Fornecimento de chill

Fornecimento em circulação
42 000 000 $CHILL
Fornecimento total
42 000 000 $CHILL
Fornecimento máximo
42 000 000 $CHILL

chill Capitalização de mercado

Capitalização de mercado
INR 21 014 399

Totalmente diluído
Limite de mercado

INR 21 014 399
0.03%

chill Preço Ontem

Baixa / Alta de ontem
INR 0,5000676 / INR 0,50034283
Abertura / Fecho de Ontem
INR 0,50034283 / INR 0,5000676
A mudança de ontem
0.03%
Volume de ontem
INR 1 915,3053

Histórico do preço do chill

7 dias Baixa / 7 dias Alta
INR 0,0053070703 / INR 0,0067533079
30 dias Baixa / 30 dias Alta
INR 0,4904981 / INR 0,52959925
90 dias Baixa / 90 dias Alta
INR 0,4904981 / INR 0,59221516
52 Semana Baixa / 52 Semana Alta
INR 0,46506523 / INR 0,59221516
Máxima de todos os temposMae 24, 2024 (1 anos atrás)
INR 3,23
84.51%
Baixa de todos os temposCʼhwe. 25, 2025 (6 meses atrás)
INR 0,068921
625.97%

Data provided by Coingecko API

$CHILL para INR

chill
chill$CHILL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $CHILL Safely with 3Commas

Use a proven backtested strategy for $CHILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real chill para Indian Rupee Gráfico de Preço ($CHILL para INR)

    $CHILLINR de TradingView

    chill Trocas

    Instant crypto to crypto exchange coming soon!

    chill Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 0,514963
    INR 0
    INR 0,514963
    INR 0,490498
    30/08/2025
    INR 0,518369
    INR 0,514963
    INR 0,529599
    INR 0,498059
    29/08/2025
    INR 0,523335
    INR 0,518369
    INR 0,523335
    INR 0,504249
    28/08/2025
    INR 0,538195
    INR 0,523335
    INR 0,562602
    INR 0,518996
    27/08/2025
    INR 0,56116
    INR 0,538195
    INR 0,592215
    INR 0,545268
    26/08/2025
    INR 0,467284
    INR 0,56116
    INR 0,570333
    INR 0,465065
    25/08/2025
    INR 0,535915
    INR 0,467284
    INR 0,535915
    INR 0,468509

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 22 minutoss e 54 segundoss

    Explore Our Other Products for $CHILL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 753
    0.42%
    Capitalização de mercadoINR 2,17T
    VolumeINR 42,31B
    2
    INR 4 287,09
    2.48%
    Capitalização de mercadoINR 517,47B
    VolumeINR 31,2B
    4
    INR 2,74
    1.55%
    Capitalização de mercadoINR 163,03B
    VolumeINR 8,29B
    5
    INR 845,18
    1.64%
    Capitalização de mercadoINR 117,64B
    VolumeINR 1,65B
    6
    INR 195,9
    3.02%
    Capitalização de mercadoINR 106,11B
    VolumeINR 7,6B
    10
    INR 0,208748
    2.55%
    Capitalização de mercadoINR 31,47B
    VolumeINR 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    6059
    INR 38,23
    4.57%
    Capitalização de mercadoINR 21M
    VolumeINR 247 453
    6060
    INR 0,02133553
    4.87%
    Capitalização de mercadoINR 20,98M
    VolumeINR 10 577
    6061
    INR 0,03958367
    1.98%
    Capitalização de mercadoINR 20,98M
    VolumeINR 9 750
    6066
    INR 0,02166633
    1.87%
    Capitalização de mercadoINR 20,97M
    VolumeINR 544 386
    6063
    INR 0,487108
    5.45%
    Capitalização de mercadoINR 20,97M
    VolumeINR 220 143

    Data provided by Coingecko API