Chirpley (CHRP) Valor real atual

Chirpley logo
CHRPChirpley
RUB 0,087832 -0.78%
Capitalização de mercado
RUB 65,09M
0.77%
Volume (24)
RUB 6 244 076
0.15%
Fornecimento em circulação
740 115 160 CHRP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHRP

Chirpley Preço hoje

Chirpley Preço
RUB 0,087832

Alteração de preço

RUB -0,00069377906
0.78%
24h Baixo / 24h Alto
RUB 0,08463 / RUB 0,089155

Volume

RUB 6 244 076
0.15%
Volume / Limite de mercado
0,095934526
Dominio de mercado
0,000020331681%
Posição de mercado
#4408

Fornecimento de Chirpley

Fornecimento em circulação
740 115 159,571 CHRP
Fornecimento total
1 000 000 000 CHRP
Fornecimento máximo
1 000 000 000 CHRP

Chirpley Capitalização de mercado

Capitalização de mercado
RUB 65 086 849
0.77%

Totalmente diluído
Limite de mercado

RUB 87 941 516
0.81%

Chirpley Preço Ontem

Baixa / Alta de ontem
RUB 0,087148058 / RUB 0,087320188
Abertura / Fecho de Ontem
RUB 0,087320188 / RUB 0,087148058
A mudança de ontem
0.69%
Volume de ontem
RUB 5 806 335,9

Histórico do preço do Chirpley

7 dias Baixa / 7 dias Alta
RUB 0,0010058497 / RUB 0,0011144009
30 dias Baixa / 30 dias Alta
RUB 0,085412147 / RUB 0,088760065
90 dias Baixa / 90 dias Alta
RUB 0,080999228 / RUB 0,088760065
52 Semana Baixa / 52 Semana Alta
RUB 0,080999228 / RUB 0,089541003
Máxima de todos os temposMeur. 23, 2024 (1 anos atrás)
RUB 3,4
97.42%
Baixa de todos os temposEost 20, 2025 (12 dias atrás)
RUB 0,077635
13.25%

Data provided by Coingecko API

CHRP para RUB

Chirpley
ChirpleyCHRP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHRP Safely with 3Commas

Use a proven backtested strategy for CHRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chirpley para Russian Ruble Gráfico de Preço (CHRP para RUB)

    CHRPRUB de TradingView

    Chirpley Trocas

    Instant crypto to crypto exchange coming soon!

    Chirpley Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,085534
    RUB 0
    RUB 0,08876
    RUB 0,085412
    31/08/2025
    RUB 0,088253
    RUB 0,085534
    RUB 0,088253
    RUB 0,085418
    30/08/2025
    RUB 0,084468
    RUB 0,088253
    RUB 0,086764
    RUB 0,083953
    29/08/2025
    RUB 0,084575
    RUB 0,084468
    RUB 0,086501
    RUB 0,080999
    28/08/2025
    RUB 0,083326
    RUB 0,084575
    RUB 0,085651
    RUB 0,082929
    27/08/2025
    RUB 0,08728
    RUB 0,083326
    RUB 0,089541
    RUB 0,083318
    26/08/2025
    RUB 0,084225
    RUB 0,08728
    RUB 0,086706
    RUB 0,083201

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 20 minutoss e 22 segundoss

    Explore Our Other Products for CHRP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 225
    1.56%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 39,94B
    2
    RUB 4 382,04
    0.66%
    Capitalização de mercadoRUB 528,81B
    VolumeRUB 28,52B
    4
    RUB 2,81
    0.36%
    Capitalização de mercadoRUB 166,88B
    VolumeRUB 6,37B
    5
    RUB 849,93
    0.34%
    Capitalização de mercadoRUB 118,25B
    VolumeRUB 1,4B
    6
    RUB 203,6
    2.06%
    Capitalização de mercadoRUB 110,12B
    VolumeRUB 6,34B
    10
    RUB 0,212742
    1.70%
    Capitalização de mercadoRUB 32,07B
    VolumeRUB 2B

    Data provided by Coingecko API

    Mais criptomoedas

    4403
    RUB 0,069014
    0.35%
    Capitalização de mercadoRUB 65,21M
    VolumeRUB 607 462
    Capitalização de mercadoRUB 65,15M
    VolumeRUB 9,58M
    4399
    RUB 0,172515
    1.43%
    Capitalização de mercadoRUB 65,14M
    VolumeRUB 5,38M
    4412
    RUB 9,72
    0.49%
    Capitalização de mercadoRUB 65,02M
    VolumeRUB 72 313
    4414
    RUB 0,21199
    2.05%
    Capitalização de mercadoRUB 65,03M
    VolumeRUB 298 438

    Data provided by Coingecko API