Soul Scanner (SOUL) Valor real atual

Soul Scanner logo
SOULSoul Scanner
RUB 76,53 -0.68%
Capitalização de mercado
RUB 76,54M
1.17%
Volume (24)
RUB 11 333
0.41%
Fornecimento em circulação
1 000 000 SOUL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOUL

Soul Scanner Preço hoje

Soul Scanner Preço
RUB 76,53

Alteração de preço

RUB -0,52606439
0.68%
24h Baixo / 24h Alto
RUB 75,18 / RUB 77,96

Volume

RUB 11 333,21
0.41%
Volume / Limite de mercado
0,00014807866
Dominio de mercado
0,000024109872%
Posição de mercado
#4213

Fornecimento de Soul Scanner

Fornecimento em circulação
1 000 000 SOUL
Fornecimento total
1 000 000 SOUL
Fornecimento máximo
1 000 000 SOUL

Soul Scanner Capitalização de mercado

Capitalização de mercado
RUB 76 535 067
1.17%

Totalmente diluído
Limite de mercado

RUB 76 535 067
0.52%

Soul Scanner Preço Ontem

Baixa / Alta de ontem
RUB 75,979938 / RUB 76,293566
Abertura / Fecho de Ontem
RUB 76,293566 / RUB 75,979938
A mudança de ontem
0.52%
Volume de ontem
RUB 7 675,8513

Histórico do preço do Soul Scanner

7 dias Baixa / 7 dias Alta
RUB 0,88957809 / RUB 0,97945355
30 dias Baixa / 30 dias Alta
RUB 75,779989 / RUB 78,803646
90 dias Baixa / 90 dias Alta
RUB 71,672686 / RUB 79,212275
52 Semana Baixa / 52 Semana Alta
RUB 71,672686 / RUB 79,212275
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
RUB 235,66
67.62%
Baixa de todos os temposEbr. 13, 2024 (1 anos atrás)
RUB 14,21
437.04%

Data provided by Coingecko API

SOUL para RUB

Soul Scanner
Soul ScannerSOUL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOUL Safely with 3Commas

Use a proven backtested strategy for SOUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Soul Scanner para Russian Ruble Gráfico de Preço (SOUL para RUB)

    SOULRUB de TradingView

    Soul Scanner Trocas

    Instant crypto to crypto exchange coming soon!

    Soul Scanner Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 78,492324
    RUB 0
    RUB 78,752584
    RUB 75,779989
    03/09/2025
    RUB 76,881061
    RUB 78,492324
    RUB 79,212275
    RUB 76,881061
    02/09/2025
    RUB 72,818737
    RUB 76,881061
    RUB 76,756028
    RUB 72,818737
    01/09/2025
    RUB 72,277981
    RUB 72,818737
    RUB 74,599755
    RUB 71,672686
    31/08/2025
    RUB 73,237356
    RUB 72,277981
    RUB 75,082659
    RUB 73,057954
    30/08/2025
    RUB 73,793453
    RUB 73,237356
    RUB 74,693492
    RUB 71,89601
    29/08/2025
    RUB 77,804072
    RUB 73,793453
    RUB 78,713905
    RUB 72,697205

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 58 minutoss e 38 segundoss

    Explore Our Other Products for SOUL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 272
    1.32%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 42,76B
    2
    RUB 4 396,51
    0.12%
    Capitalização de mercadoRUB 530,34B
    VolumeRUB 31,15B
    3
    RUB 2,85
    0.13%
    Capitalização de mercadoRUB 169,28B
    VolumeRUB 4,54B
    5
    RUB 849,4
    0.18%
    Capitalização de mercadoRUB 118,21B
    VolumeRUB 826,2M
    6
    RUB 205,72
    1.01%
    Capitalização de mercadoRUB 111,3B
    VolumeRUB 5,73B
    9
    RUB 0,216436
    0.42%
    Capitalização de mercadoRUB 32,63B
    VolumeRUB 1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    4209
    RUB 0,0337108
    6.28%
    Capitalização de mercadoRUB 76,88M
    VolumeRUB 10,61M
    4211
    RUB 0,077336
    0.87%
    Capitalização de mercadoRUB 76,64M
    VolumeRUB 248 992
    4212
    RUB 0,076578
    2.84%
    Capitalização de mercadoRUB 76,54M
    VolumeRUB 2,8M
    4214
    RUB 0,929765
    4.59%
    Capitalização de mercadoRUB 76,5M
    VolumeRUB 148 345
    4215
    RUB 0,00000001
    0.15%
    Capitalização de mercadoRUB 76,42M
    VolumeRUB 19 889

    Data provided by Coingecko API