ChompCoin (CHOMP) Valor real atual

ChompCoin logo
CHOMPChompCoin
BRL 0,234498 -7.37%
Capitalização de mercado
BRL 21,96M
8.41%
Volume (24)
BRL 362 020
0.97%
Fornecimento em circulação
93 692 249 CHOMP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHOMP

ChompCoin Preço hoje

ChompCoin Preço
BRL 0,234498

Alteração de preço

BRL -0,01866683
7.37%
24h Baixo / 24h Alto
BRL 0,234417 / BRL 0,255053

Volume

BRL 362 020
0.97%
Volume / Limite de mercado
0,016483116
Dominio de mercado
0,00010147362%
Posição de mercado
#2524

Fornecimento de ChompCoin

Fornecimento em circulação
93 692 248,793 CHOMP
Fornecimento total
93 692 248,793 CHOMP
Fornecimento máximo
100 000 000 CHOMP

ChompCoin Capitalização de mercado

Capitalização de mercado
BRL 21 963 080
8.41%

Totalmente diluído
Limite de mercado

BRL 21 963 080
4.65%

ChompCoin Preço Ontem

Baixa / Alta de ontem
BRL 0,24498598 / BRL 0,2466869
Abertura / Fecho de Ontem
BRL 0,2466869 / BRL 0,24498598
A mudança de ontem
4.61%
Volume de ontem
BRL 370 872,89

Histórico do preço do ChompCoin

7 dias Baixa / 7 dias Alta
BRL 0,043245682 / BRL 0,063363456
30 dias Baixa / 30 dias Alta
BRL 0,24451792 / BRL 0,26300063
90 dias Baixa / 90 dias Alta
BRL 0,23414077 / BRL 0,27642302
52 Semana Baixa / 52 Semana Alta
BRL 0,23414077 / BRL 0,34373408
Máxima de todos os temposMezh. 11, 2024 (1 anos atrás)
BRL 5,15
95.47%
Baixa de todos os temposEbr. 14, 2024 (1 anos atrás)
BRL 0,01179629
1878.11%

Data provided by Coingecko API

CHOMP para BRL

ChompCoin
ChompCoinCHOMP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHOMP Safely with 3Commas

Use a proven backtested strategy for CHOMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ChompCoin para Brazilian Real Gráfico de Preço (CHOMP para BRL)

    CHOMPBRL de TradingView

    ChompCoin Trocas

    Instant crypto to crypto exchange coming soon!

    ChompCoin Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,254724
    BRL 0
    BRL 0,254724
    BRL 0,244518
    27/08/2025
    BRL 0,267525
    BRL 0,254724
    BRL 0,267525
    BRL 0,254348
    26/08/2025
    BRL 0,249361
    BRL 0,267525
    BRL 0,267463
    BRL 0,244324
    25/08/2025
    BRL 0,271396
    BRL 0,249361
    BRL 0,276423
    BRL 0,234141
    24/08/2025
    BRL 0,314141
    BRL 0,271396
    BRL 0,318582
    BRL 0,28933
    23/08/2025
    BRL 0,339837
    BRL 0,314141
    BRL 0,339837
    BRL 0,306415
    22/08/2025
    BRL 0,276293
    BRL 0,339837
    BRL 0,343734
    BRL 0,274597

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 37 minutoss e 36 segundoss

    Explore Our Other Products for CHOMP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 057
    2.74%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 37,61B
    2
    BRL 4 366,55
    5.41%
    Capitalização de mercadoBRL 528,31B
    VolumeBRL 30,02B
    3
    BRL 2,87
    4.89%
    Capitalização de mercadoBRL 170,53B
    VolumeBRL 6,24B
    5
    BRL 856,47
    1.70%
    Capitalização de mercadoBRL 119,34B
    VolumeBRL 1,6B
    6
    BRL 207,75
    3.43%
    Capitalização de mercadoBRL 112,56B
    VolumeBRL 12,96B
    9
    BRL 0,21
    5.10%
    Capitalização de mercadoBRL 32,3B
    VolumeBRL 1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    2520
    BRL 0,02
    2.53%
    Capitalização de mercadoBRL 22M
    VolumeBRL 545 056
    2525
    BRL 0,00003187
    6.83%
    Capitalização de mercadoBRL 21,99M
    VolumeBRL 663 526
    2522
    BRL 0,25
    3.57%
    Capitalização de mercadoBRL 21,98M
    VolumeBRL 417 487
    2523
    BRL 0,27
    7.47%
    Capitalização de mercadoBRL 21,96M
    VolumeBRL 83 572
    2526
    BRL 0,02
    5.94%
    Capitalização de mercadoBRL 21,93M
    VolumeBRL 10 403

    Data provided by Coingecko API