clBTC (CLBTC) Valor real atual

clBTC logo
CLBTCclBTC
95 392+ 4.03%
Capitalização de mercado
€736,73M
2.70%
Volume (24)
14
0.96%
Fornecimento em circulação
7 723 CLBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CLBTC

clBTC Preço hoje

clBTC Preço
€95 392

Alteração de preço

€3 692,41
4.03%
24h Baixo / 24h Alto
€91 447 / €95 695

Volume

€14,03
0.96%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,02151625%
Posição de mercado
#132

Fornecimento de clBTC

Fornecimento em circulação
7 723,217 CLBTC
Fornecimento total
7 723,217 CLBTC
Fornecimento máximo
0 CLBTC

clBTC Capitalização de mercado

Capitalização de mercado
€736 731 260
2.70%

Totalmente diluído
Limite de mercado

€736 731 260
2.94%

clBTC Preço Ontem

Baixa / Alta de ontem
€92 224,61 / €93 112,657
Abertura / Fecho de Ontem
€93 112,657 / €92 224,61
A mudança de ontem
2.94%
Volume de ontem
€25,840669

Histórico do preço do clBTC

7 dias Baixa / 7 dias Alta
€106 865,22 / €115 357,27
30 dias Baixa / 30 dias Alta
€91 272,517 / €94 819,403
90 dias Baixa / 90 dias Alta
€91 272,517 / €98 787,698
52 Semana Baixa / 52 Semana Alta
€91 272,517 / €98 787,698
Máxima de todos os temposGoue. 24, 2025 (1 meses atrás)
€109 785
13.11%
Baixa de todos os temposEbr. 21, 2025 (4 meses atrás)
€44 670
113.55%

Data provided by Coingecko API

CLBTC para EUR

clBTC
clBTCCLBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLBTC Safely with 3Commas

Use a proven backtested strategy for CLBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real clBTC para Euro Gráfico de Preço (CLBTC para EUR)

    CLBTCEUR de TradingView

    clBTC Trocas

    Instant crypto to crypto exchange coming soon!

    clBTC Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €94 588,592443
    €0
    €94 902,225695
    €93 767,153584
    29/08/2025
    €96 697,107738
    €94 588,592443
    €96 697,107738
    €93 225,759001
    28/08/2025
    €93 783,75742
    €96 697,107738
    €98 787,698278
    €93 696,380712
    27/08/2025
    €96 352,166522
    €93 783,75742
    €97 230,414643
    €94 588,881033
    26/08/2025
    €94 783,474574
    €96 352,166522
    €96 957,647712
    €94 057,729921

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 17 minutoss e 32 segundoss

    Explore Our Other Products for CLBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 243
    1.78%
    Capitalização de mercado€2,19T
    Volume€39,61B
    2
    4 384,04
    0.33%
    Capitalização de mercado€528,92B
    Volume€28,5B
    4
    2,81
    0.73%
    Capitalização de mercado€166,9B
    Volume€6,34B
    5
    850,48
    0.25%
    Capitalização de mercado€118,29B
    Volume€1,41B
    6
    203,63
    2.37%
    Capitalização de mercado€110,13B
    Volume€6,44B
    10
    0,21
    1.35%
    Capitalização de mercado€32,09B
    Volume€2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    129
    3 747,92
    0.08%
    Capitalização de mercado€752,32M
    Volume€3 040
    130
    0,00007744
    1.20%
    Capitalização de mercado€748,24M
    Volume€65,01M
    131
    0,13
    1.92%
    Capitalização de mercado€744,88M
    Volume€13,35M
    Capitalização de mercado€730,64M
    Volume€49
    134
    2,07
    2.01%
    Capitalização de mercado€715,41M
    Volume€52,29M

    Data provided by Coingecko API