clBTC (CLBTC) Canlı Fiyat

clBTC logo
CLBTCclBTC
94.801 -0.69%
Piyasa değeri
€732,17M
0.62%
Hacim (24s)
2
0.12%
Dolaşımdaki miktar
7.723 CLBTC
Yayın tarihi
-

Data provided by Coingecko API

CLBTC Fiyat İstatistikleri

Fiyat / clBTC Fiyatı Bugün

clBTC Fiyatı
€94.801

Fiyat Değişimi

€-660,32519
0.69%
24s Düşük / 24s Yüksek
€94.791 / €97.574

Alım Satım Hacmi

€1,71
0.12%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,021735479%
Piyasa sıralaması
#130

clBTC Arzı

Daloşımdaki Arz
7.723,217 CLBTC
Toplam Arz
7.723,217 CLBTC
Maks Arz
0 CLBTC

clBTC piyasa değeri

Piyasa Değeri
€732.171.400
0.62%

Tamamen Seyreltilmiş
Piyasa değeri

€732.171.400
2.78%

Dünkü clBTC Fiyatı

Dünkü Düşük / Yüksek
€97.456,493 / €97.574,122
Dünkü Açılış / Kapanış
€97.574,122 / €97.456,493
Dünkü Değişim
2.78%
Dünkü Hacim
€1,7648053

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€106.865,22 / €114.277,92
30g Düşük/30g Yüksek
€94.777,089 / €97.733,535
90g Düşük/90g Yüksek
€91.272,517 / €98.125,197
52 Hafta Düşük / 52 Hafta Yüksek
€91.272,517 / €98.125,197
Tüm Zamanlar YüksekTem 24, 2025 (1 ay önce)
€109.785
13.65%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
€44.670
112.23%

Data provided by Coingecko API

CLBTC'den EUR'ye Dönüştürücü

clBTC
clBTCCLBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLBTC Safely with 3Commas

Use a proven backtested strategy for CLBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı clBTC Fiyat Tablosu (CLBTC'den EUR'ye)

    CLBTCEUR TradingView tarafından

    clBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    clBTC Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €94.990,529067
    €0
    €97.574,12212
    €94.873,930892
    04.09.2025
    €96.435,526921
    €94.990,529067
    €97.733,534923
    €94.777,088644
    03.09.2025
    €96.305,60617
    €96.435,526921
    €98.125,19711
    €95.883,07965
    02.09.2025
    €93.532,130624
    €96.305,60617
    €96.470,494679
    €93.365,914889
    30.08.2025
    €94.588,592443
    €0
    €94.902,225695
    €93.767,153584

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 23 dakika ve 55 saniye

    Explore Our Other Products for CLBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.794
    0.45%
    Piyasa değeri€2,21T
    Hacim€54,36B
    2
    4.304,63
    0.34%
    Piyasa değeri€519,97B
    Hacim€35,97B
    4
    2,82
    0.26%
    Piyasa değeri€168,02B
    Hacim€6,13B
    5
    858,32
    1.65%
    Piyasa değeri€119,53B
    Hacim€1,05B
    6
    203,54
    0.03%
    Piyasa değeri€110,23B
    Hacim€7,26B
    9
    0,22
    1.14%
    Piyasa değeri€32,62B
    Hacim€2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    127
    0,15
    0.91%
    Piyasa değeri€748,03M
    Hacim€36,11M
    128
    2,79
    1.15%
    Piyasa değeri€747,84M
    Hacim€53,16M
    129
    0,00007711
    0.87%
    Piyasa değeri€745,05M
    Hacim€51,36M
    131
    0,12
    0.93%
    Piyasa değeri€728,11M
    Hacim€13,73M
    Piyasa değeri€712,72M
    Hacim€42

    Data provided by Coingecko API