cgETH Hashkey Cloud (CGETH.HASHKEY) Valor real atual

cgETH Hashkey Cloud logo
CGETH.HASHKEYcgETH Hashkey Cloud
3 561,6+ 2.32%
Capitalização de mercado
€712,07M
2.49%
Volume (24)
53
0.04%
Fornecimento em circulação
199 929 CGETH.HASHKEY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CGETH.HASHKEY

cgETH Hashkey Cloud Preço hoje

cgETH Hashkey Cloud Preço
€3 561,6

Alteração de preço

€80,75
2.32%
24h Baixo / 24h Alto
€3 410,6 / €3 564,92

Volume

€52,78
0.04%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,021152888%
Posição de mercado
#134

Fornecimento de cgETH Hashkey Cloud

Fornecimento em circulação
199 929,02 CGETH.HASHKEY
Fornecimento total
199 929,02 CGETH.HASHKEY
Fornecimento máximo
0 CGETH.HASHKEY

cgETH Hashkey Cloud Capitalização de mercado

Capitalização de mercado
€712 066 730
2.49%

Totalmente diluído
Limite de mercado

€712 066 730
3.45%

cgETH Hashkey Cloud Preço Ontem

Baixa / Alta de ontem
€3 442,2284 / €3 443,6906
Abertura / Fecho de Ontem
€3 442,2284 / €3 443,6906
A mudança de ontem
3.45%
Volume de ontem
€36,139485

Histórico do preço do cgETH Hashkey Cloud

7 dias Baixa / 7 dias Alta
€3 975,4643 / €4 589,379
30 dias Baixa / 30 dias Alta
€3 442,2284 / €3 624,9291
90 dias Baixa / 90 dias Alta
€3 442,2284 / €3 773,0609
52 Semana Baixa / 52 Semana Alta
€3 442,2284 / €3 934,4792
Máxima de todos os temposEost 12, 2025 (8 dias atrás)
€3 990,35
10.74%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
€1 297,9
174.41%

Data provided by Coingecko API

CGETH.HASHKEY para EUR

cgETH Hashkey Cloud
cgETH Hashkey CloudCGETH.HASHKEY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGETH.HASHKEY Safely with 3Commas

Use a proven backtested strategy for CGETH.HASHKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real cgETH Hashkey Cloud para Euro Gráfico de Preço (CGETH.HASHKEY para EUR)

    CGETH.HASHKEYEUR de TradingView

    cgETH Hashkey Cloud Trocas

    Instant crypto to crypto exchange coming soon!

    cgETH Hashkey Cloud Dados Históricos de Preços (EUR)

    Data
    19/08/2025
    €3 592,514887
    €0
    €3 624,929122
    €3 442,228352
    17/08/2025
    €3 644,353949
    €0
    €3 773,060887
    €3 639,998161
    16/08/2025
    €3 640,017215
    €3 644,353949
    €3 646,419918
    €3 638,100086
    15/08/2025
    €3 725,901929
    €3 640,017215
    €3 843,820395
    €3 640,016948
    14/08/2025
    €3 918,635037
    €3 725,901929
    €3 934,479195
    €3 725,873334
    13/08/2025
    €3 825,40183
    €3 918,635037
    €3 920,27444
    €3 824,494969

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 49 minutoss e 33 segundoss

    Explore Our Other Products for CGETH.HASHKEY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 956
    0.66%
    Capitalização de mercado€2,27T
    Volume€45,46B
    2
    4 309,93
    4.07%
    Capitalização de mercado€520,22B
    Volume€43,11B
    3
    2,92
    0.44%
    Capitalização de mercado€173,58B
    Volume€7,35B
    5
    843
    1.87%
    Capitalização de mercado€117,36B
    Volume€1,62B
    6
    184,29
    4.06%
    Capitalização de mercado€99,53B
    Volume€6,14B
    10
    0,22
    2.46%
    Capitalização de mercado€32,81B
    Volume€3,24B

    Data provided by Coingecko API

    Mais criptomoedas

    131
    Capitalização de mercado€731,69M
    Volume€7,58M
    Capitalização de mercado€727,24M
    Volume€135,78M
    Capitalização de mercado€714,58M
    Volume€955,59M
    135
    Capitalização de mercado€708,88M
    Volume€65,47M
    136
    0,43
    2.30%
    Capitalização de mercado€678,3M
    Volume€41,95M

    Data provided by Coingecko API