Kaia (KAIA) Valor real atual

Kaia logo
KAIAKaia
0,125104+ 0.03%
Capitalização de mercado
€732,03M
0.06%
Volume (24)
14 082 635
0.27%
Fornecimento em circulação
5 856 641 700 KAIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KAIA

Kaia Preço hoje

Kaia Preço
€0,125104

Alteração de preço

€0,00003877
0.03%
24h Baixo / 24h Alto
€0,122436 / €0,1275

Volume

€14 082 635
0.27%
Volume / Limite de mercado
0,019237687
Dominio de mercado
0,021379057%
Posição de mercado
#130

Fornecimento de Kaia

Fornecimento em circulação
5 856 641 747,106 KAIA
Fornecimento total
5 856 641 936,044 KAIA
Fornecimento máximo
0 KAIA

Kaia Capitalização de mercado

Capitalização de mercado
€732 033 690
0.06%

Totalmente diluído
Limite de mercado

€732 033 710
1.76%

Kaia Preço Ontem

Baixa / Alta de ontem
€0,12258577 / €0,12307162
Abertura / Fecho de Ontem
€0,12307162 / €0,12258577
A mudança de ontem
1.85%
Volume de ontem
€17 606 267

Histórico do preço do Kaia

7 dias Baixa / 7 dias Alta
€0,13985356 / €0,16610311
30 dias Baixa / 30 dias Alta
€0,12258577 / €0,12917539
90 dias Baixa / 90 dias Alta
€0,12258577 / €0,13111912
52 Semana Baixa / 52 Semana Alta
€0,11971958 / €0,1426555
Máxima de todos os temposKzu. 3, 2024 (9 meses atrás)
€0,387412
67.60%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€0,082354
52.42%

Data provided by Coingecko API

KAIA para EUR

Kaia
KaiaKAIA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAIA Safely with 3Commas

Use a proven backtested strategy for KAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kaia para Euro Gráfico de Preço (KAIA para EUR)

    KAIAEUR de TradingView

    Kaia Trocas

    Instant crypto to crypto exchange coming soon!

    Kaia Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,125592
    €0
    €0,126619
    €0,122586
    31/08/2025
    €0,127921
    €0,125592
    €0,129733
    €0,126583
    30/08/2025
    €0,126424
    €0,127921
    €0,127481
    €0,124717
    29/08/2025
    €0,13504
    €0,126424
    €0,13504
    €0,124171
    28/08/2025
    €0,132341
    €0,13504
    €0,142655
    €0,132341
    27/08/2025
    €0,123336
    €0,132341
    €0,133138
    €0,122849
    26/08/2025
    €0,120968
    €0,123336
    €0,123216
    €0,11972

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 54 minutoss e 2 segundoss

    Explore Our Other Products for KAIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 851
    0.22%
    Capitalização de mercado€2,17T
    Volume€41,42B
    2
    4 279,68
    2.81%
    Capitalização de mercado€516,58B
    Volume€29,77B
    4
    2,77
    0.06%
    Capitalização de mercado€164,8B
    Volume€6,4B
    5
    841,62
    1.31%
    Capitalização de mercado€117,29B
    Volume€1,42B
    6
    198,24
    0.64%
    Capitalização de mercado€107,07B
    Volume€6,68B
    10
    0,21
    4.02%
    Capitalização de mercado€31,25B
    Volume€2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    128
    2,83
    1.52%
    Capitalização de mercado€757,48M
    Volume€64,71M
    129
    95 392
    2.83%
    Capitalização de mercado€736,73M
    Volume€14
    131
    3 666,83
    1.96%
    Capitalização de mercado€732,27M
    Volume€2 974
    Capitalização de mercado€731,66M
    Volume€52
    133
    0,00007557
    2.71%
    Capitalização de mercado€730,11M
    Volume€63,46M

    Data provided by Coingecko API