clBTC (CLBTC) Valor real atual

clBTC logo
CLBTCclBTC
GBP 84 260+ 1.68%
Capitalização de mercado
GBP 650,56M
1.65%
Volume (24)
GBP 10
0.43%
Fornecimento em circulação
7 723 CLBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CLBTC

clBTC Preço hoje

clBTC Preço
GBP 84 260

Alteração de preço

GBP 1 391,59
1.68%
24h Baixo / 24h Alto
GBP 82 445 / GBP 86 188

Volume

GBP 10,39
0.43%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,02221387%
Posição de mercado
#131

Fornecimento de clBTC

Fornecimento em circulação
7 723,217 CLBTC
Fornecimento total
7 723,217 CLBTC
Fornecimento máximo
0 CLBTC

clBTC Capitalização de mercado

Capitalização de mercado
GBP 650 560 010
1.65%

Totalmente diluído
Limite de mercado

GBP 650 560 010
0.66%

clBTC Preço Ontem

Baixa / Alta de ontem
GBP 83 505,67 / GBP 83 859,837
Abertura / Fecho de Ontem
GBP 83 859,837 / GBP 83 505,67
A mudança de ontem
0.69%
Volume de ontem
GBP 16,433618

Histórico do preço do clBTC

7 dias Baixa / 7 dias Alta
GBP 106 865,22 / GBP 115 357,27
30 dias Baixa / 30 dias Alta
GBP 79 742,932 / GBP 83 859,837
90 dias Baixa / 90 dias Alta
GBP 79 053,12 / GBP 83 859,837
52 Semana Baixa / 52 Semana Alta
GBP 79 053,12 / GBP 85 397,949
Máxima de todos os temposGoue. 24, 2025 (1 meses atrás)
GBP 95 596
11.76%
Baixa de todos os temposEbr. 21, 2025 (4 meses atrás)
GBP 38 463
119.32%

Data provided by Coingecko API

CLBTC para GBP

clBTC
clBTCCLBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLBTC Safely with 3Commas

Use a proven backtested strategy for CLBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real clBTC para British Pound Gráfico de Preço (CLBTC para GBP)

    CLBTCGBP de TradingView

    clBTC Trocas

    Instant crypto to crypto exchange coming soon!

    clBTC Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 80 886,073143
    GBP 0
    GBP 83 859,837486
    GBP 80 717,720424
    30/08/2025
    GBP 81 844,967555
    GBP 0
    GBP 82 130,247192
    GBP 81 134,198582
    29/08/2025
    GBP 83 603,306641
    GBP 81 844,967555
    GBP 83 603,306641
    GBP 80 767,58712
    28/08/2025
    GBP 80 889,678623
    GBP 83 603,306641
    GBP 85 397,949171
    GBP 80 793,678954
    27/08/2025
    GBP 83 199,030308
    GBP 80 889,678623
    GBP 83 962,98598
    GBP 81 570,046458

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 19 minutoss e 16 segundoss

    Explore Our Other Products for CLBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 926
    1.25%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 38,58B
    2
    GBP 4 461,34
    4.02%
    Capitalização de mercadoGBP 539,97B
    VolumeGBP 30,46B
    3
    GBP 2,85
    1.85%
    Capitalização de mercadoGBP 169,99B
    VolumeGBP 5,24B
    5
    GBP 860,21
    1.34%
    Capitalização de mercadoGBP 119,8B
    VolumeGBP 848,04M
    6
    GBP 209,85
    2.84%
    Capitalização de mercadoGBP 113,55B
    VolumeGBP 8,11B
    9
    GBP 0,219058
    3.78%
    Capitalização de mercadoGBP 33,07B
    VolumeGBP 1,7B

    Data provided by Coingecko API

    Mais criptomoedas

    128
    GBP 0,132024
    2.17%
    Capitalização de mercadoGBP 677,16M
    VolumeGBP 28,94M
    129
    GBP 0,00006921
    2.41%
    Capitalização de mercadoGBP 668,62M
    VolumeGBP 36,92M
    130
    GBP 3 310,55
    3.81%
    Capitalização de mercadoGBP 657,57M
    VolumeGBP 124 532
    132
    GBP 0,110409
    0.92%
    Capitalização de mercadoGBP 647,19M
    VolumeGBP 11,12M
    Capitalização de mercadoGBP 641,67M
    VolumeGBP 24

    Data provided by Coingecko API