clBTC (CLBTC) Valor actual

clBTC logo
CLBTCclBTC
GBP 80.431 -1.96%
Capitalización de Mercado
GBP 621,19M
1.98%
Volumen (24)
GBP 6
49.45%
Suministro circulante
7723 CLBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CLBTC

Precio de hoy de clBTC

Precio de clBTC
GBP 80.431

Cambio de precio en

GBP -1607,5398
1.96%
Mínimo/máximo en 24 h
GBP 78.766 / GBP 82.527

Volumen de trading en

GBP 5,55
49.45%
Volumen/capitalización de mercado
<0.000001
Dominancia en el mercado
0,021024991%
Rango en el mercado
#132

Suministro de clBTC

Suministro circulante
7723,217 CLBTC
Suministro total
7723,217 CLBTC
Suministro máximo
0 CLBTC

Capitalización de mercado de clBTC

Capitalización de Mercado
GBP 621.186.870
1.98%

Capitalización de mercado
completamente diluida

GBP 621.186.870
0.07%

Precio de ayer de clBTC

Mínimo/máximo de ayer
GBP 80.481,764 / GBP 80.490,344
Apertura/cierre de ayer
GBP 80.481,764 / GBP 80.490,344
Cambio de ayer
0.07%
Volumen de ayer
GBP 9,3940177

Historial de precios de clBTC

Mínimo/máximo en 7 días
GBP 106.865,22 / GBP 115.357,27
Mínimo/máximo en 30 días
GBP 80.481,764 / GBP 82.731,688
Mínimo/máximo en 90 días
GBP 80.481,764 / GBP 85.397,949
Mínimo/máximo en 52 semanas
GBP 80.454,741 / GBP 85.397,949
Máximo históricojul 24, 2025 (1 months ago)
GBP 95.596
15.96%
All Time Lowabr 21, 2025 (4 months ago)
GBP 38.463
108.86%

Data provided by Coingecko API

Conversor de CLBTC a GBP

clBTC
clBTCCLBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLBTC Safely with 3Commas

Use a proven backtested strategy for CLBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de clBTC a British Pound en tiempo real (CLBTC a GBP)

    CLBTCGBP by TradingView

    clBTC Intercambios

    Instant crypto to crypto exchange coming soon!

    clBTC Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 81.844,967555
    GBP 0
    GBP 82.130,247192
    GBP 81.134,198582
    29/8/2025
    GBP 83.603,306641
    GBP 81.844,967555
    GBP 83.603,306641
    GBP 80.767,58712
    28/8/2025
    GBP 80.889,678623
    GBP 83.603,306641
    GBP 85.397,949171
    GBP 80.793,678954
    27/8/2025
    GBP 83.199,030308
    GBP 80.889,678623
    GBP 83.962,98598
    GBP 81.570,046458
    26/8/2025
    GBP 81.834,042041
    GBP 83.199,030308
    GBP 83.837,081757
    GBP 81.285,194292
    25/8/2025
    GBP 84.255,934791
    GBP 81.834,042041
    GBP 84.563,443242
    GBP 80.454,741031

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 31 minutes and 52 seconds

    Explore Our Other Products for CLBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.982
    0.31%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 37,92B
    2
    GBP 4365,91
    2.34%
    Capitalización de MercadoGBP 527,23B
    VolumenGBP 26,85B
    4
    GBP 2,76
    1.66%
    Capitalización de MercadoGBP 164,3B
    VolumenGBP 7,01B
    5
    GBP 847,52
    1.79%
    Capitalización de MercadoGBP 117,97B
    VolumenGBP 1,47B
    6
    GBP 198,69
    2.58%
    Capitalización de MercadoGBP 107,33B
    VolumenGBP 6,96B
    9
    GBP 0,212763
    2.24%
    Capitalización de MercadoGBP 32,08B
    VolumenGBP 2,16B

    Data provided by Coingecko API

    Más Criptomonedas

    129
    GBP 0,00006592
    7.11%
    Capitalización de MercadoGBP 636,61M
    VolumenGBP 54,31M
    130
    GBP 0,107449
    3.97%
    Capitalización de MercadoGBP 629,26M
    VolumenGBP 13,78M
    Capitalización de MercadoGBP 624,56M
    VolumenGBP 5
    133
    GBP 1,76
    5.87%
    Capitalización de MercadoGBP 609,4M
    VolumenGBP 46,89M
    Capitalización de MercadoGBP 604,73M
    VolumenGBP 552,15M

    Data provided by Coingecko API