Cobak (CBK) Valor real atual

Cobak logo
CBKCobak
BTC 0,000005+ 0.57%
Capitalização de mercado
BTC 489
0.55%
Volume (24)
BTC 71
1.20%
Fornecimento em circulação
96 751 361 CBK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CBK

Cobak Preço hoje

Cobak Preço
BTC 0,00000506

Alteração de preço

BTC <0.000001
0.57%
24h Baixo / 24h Alto
BTC 0,00000499 / BTC 0,00000512

Volume

BTC 71,362
1.20%
Volume / Limite de mercado
0,14579949
Dominio de mercado
0,0013848438%
Posição de mercado
#767

Fornecimento de Cobak

Fornecimento em circulação
96 751 361 CBK
Fornecimento total
100 000 000 CBK
Fornecimento máximo
100 000 000 CBK

Cobak Capitalização de mercado

Capitalização de mercado
BTC 489,453
0.55%

Totalmente diluído
Limite de mercado

BTC 505,887
0.63%

Cobak Preço Ontem

Baixa / Alta de ontem
BTC 0,0000050838549 / BTC 0,0000050977359
Abertura / Fecho de Ontem
BTC 0,0000050838549 / BTC 0,0000050977359
A mudança de ontem
0.60%
Volume de ontem
BTC 113,96997

Histórico do preço do Cobak

7 dias Baixa / 7 dias Alta
BTC 0,55451561 / BTC 0,6995858
30 dias Baixa / 30 dias Alta
BTC 0,0000050050682 / BTC 0,0000051569091
90 dias Baixa / 90 dias Alta
BTC 0,0000050050682 / BTC 0,0000063408597
52 Semana Baixa / 52 Semana Alta
BTC 0,0000049369421 / BTC 0,0000063408597
Máxima de todos os temposKzu. 24, 2020 (4 anos atrás)
BTC 0,00044307
98.86%
Baixa de todos os temposMezh. 27, 2025 (2 meses atrás)
BTC 0,00000407
24.16%

Data provided by Coingecko API

CBK para BTC

Cobak
CobakCBK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBK Safely with 3Commas

Use a proven backtested strategy for CBK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cobak para Bitcoin Gráfico de Preço (CBK para BTC)

    CBKBTC de TradingView

    Cobak Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    BTC 0,000007
    CBK/BTC
    BTC 0,000021
    BTC 0
    Recently

    Cobak Dados Históricos de Preços (BTC)

    Data
    28/08/2025
    BTC 0,000005
    BTC 0
    BTC 0,000005
    BTC 0,000005
    27/08/2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    26/08/2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000006
    BTC 0,000005
    25/08/2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    24/08/2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    23/08/2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    22/08/2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 0 minutoss e 31 segundoss

    Explore Our Other Products for CBK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 111 518
    1.32%
    Capitalização de mercadoBTC 2,22T
    VolumeBTC 34,23B
    2
    BTC 4 477,15
    2.14%
    Capitalização de mercadoBTC 541,04B
    VolumeBTC 28,83B
    3
    BTC 2,93
    2.72%
    Capitalização de mercadoBTC 174,08B
    VolumeBTC 5,76B
    5
    BTC 870,94
    0.32%
    Capitalização de mercadoBTC 121,32B
    VolumeBTC 1,6B
    6
    BTC 217,12
    2.39%
    Capitalização de mercadoBTC 117,62B
    VolumeBTC 13,09B
    9
    BTC 0,221884
    1.04%
    Capitalização de mercadoBTC 33,48B
    VolumeBTC 1,79B

    Data provided by Coingecko API

    Mais criptomoedas

    765
    BTC 0
    1.98%
    Capitalização de mercadoBTC 491
    VolumeBTC 144
    766
    BTC 0,00011384
    1.33%
    Capitalização de mercadoBTC 491
    VolumeBTC 61
    764
    BTC 0,0000023
    6.80%
    Capitalização de mercadoBTC 490
    VolumeBTC 194
    768
    BTC 0,00000007
    1.62%
    Capitalização de mercadoBTC 487
    VolumeBTC 25
    769
    BTC 0,00000005
    6.74%
    Capitalização de mercadoBTC 486
    VolumeBTC 24

    Data provided by Coingecko API