Cobak (CBK) Live Price

Cobak logo
CBKCobak
BTC 0.000005+ 0.98%
Market Cap
BTC 494
0.88%
Volume (24)
BTC 108
0.04%
Circulating Supply
96,751,361 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
BTC 0.00000511

Price Change

BTC <0.000001
0.98%
24h Low / 24h High
BTC 0.00000496 / BTC 0.00000515

Trading Volume

BTC 108.265
0.04%
Volume / Market Cap
0.21934774
Market Dominance
0.0013965121%
Market Rank
#768

Cobak Supply

Circulating Supply
96,751,361 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
BTC 493.577
0.88%

Fully Diluted
Market Cap

BTC 510.15
0.33%

Cobak Price Yesterday

Yesterday's Low / High
BTC 0.0000051026251 / BTC 0.0000051340826
Yesterday's Open / Close
BTC 0.0000051340826 / BTC 0.0000051026251
Yesterday's Change
0.16%
Yesterday's Volume
BTC 107.72855

Cobak Price History

7d Low / 7d High
BTC 0.55069006 / BTC 0.6995858
30d Low / 30d High
BTC 0.0000050052081 / BTC 0.0000051340826
90d Low / 90d High
BTC 0.0000050050682 / BTC 0.0000063408597
52 Week Low / 52 Week High
BTC 0.0000049809812 / BTC 0.0000063408597
All Time HighDec 24, 2020 (4 years ago)
BTC 0.00044307
98.85%
All Time LowJun 27, 2025 (2 months ago)
BTC 0.00000407
25.31%

Data provided by Coingecko API

CBK to BTC converter

Cobak
CobakCBK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBK Safely with 3Commas

Use a proven backtested strategy for CBK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cobak Price Chart (CBK to BTC)

    CBKBTC by TradingView

    Cobak Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    BTC 0.000007
    CBK/BTC
    BTC 0.000021
    BTC 0
    Recently

    Cobak Historical Price Data (BTC)

    Date
    8/29/2025
    BTC 0.000005
    BTC 0
    BTC 0.000005
    BTC 0.000005
    8/28/2025
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    8/27/2025
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    8/26/2025
    BTC 0.000005
    BTC 0.000005
    BTC 0.000006
    BTC 0.000005
    8/25/2025
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    8/24/2025
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    8/23/2025
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 35 minutes and 1 second

    Explore Our Other Products for CBK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 108,241
    2.76%
    Market CapBTC 2.16T
    VolumeBTC 54.87B
    2
    BTC 4,371.24
    2.29%
    Market CapBTC 527.83B
    VolumeBTC 37.01B
    3
    BTC 2.82
    2.87%
    Market CapBTC 167.88B
    VolumeBTC 7.16B
    5
    BTC 858.17
    1.29%
    Market CapBTC 119.46B
    VolumeBTC 1.46B
    6
    BTC 205.5
    4.68%
    Market CapBTC 111.17B
    VolumeBTC 12.89B
    9
    BTC 0.216818
    1.63%
    Market CapBTC 32.68B
    VolumeBTC 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    765
    BTC 0.00000923
    2.92%
    Market CapBTC 497
    VolumeBTC 0
    766
    BTC 0
    1.18%
    Market CapBTC 497
    VolumeBTC 137
    Market CapBTC 494
    VolumeBTC 16
    769
    BTC 0.00000131
    1.62%
    Market CapBTC 494
    VolumeBTC 3
    770
    BTC 0.00000268
    3.95%
    Market CapBTC 493
    VolumeBTC 2

    Data provided by Coingecko API