coby (COBY) Valor real atual

coby logo
COBYcoby
RUB 0,015105 -0.98%
Capitalização de mercado
RUB 15,1M
0.89%
Volume (24)
RUB 11 172
45.33%
Fornecimento em circulação
999 486 090 COBY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COBY

coby Preço hoje

coby Preço
RUB 0,01510494

Alteração de preço

RUB -0,00015009211
0.98%
24h Baixo / 24h Alto
RUB 0,01461814 / RUB 0,01531637

Volume

RUB 11 172,12
45.33%
Volume / Limite de mercado
0,00074009321
Dominio de mercado
0,0000047155159%
Posição de mercado
#6493

Fornecimento de coby

Fornecimento em circulação
999 486 087,816 COBY
Fornecimento total
999 486 087,816 COBY
Fornecimento máximo
1 000 000 000 COBY

coby Capitalização de mercado

Capitalização de mercado
RUB 15 095 558
0.89%

Totalmente diluído
Limite de mercado

RUB 15 095 558
1.57%

coby Preço Ontem

Baixa / Alta de ontem
RUB 0,014835686 / RUB 0,014905318
Abertura / Fecho de Ontem
RUB 0,014905318 / RUB 0,014835686
A mudança de ontem
1.58%
Volume de ontem
RUB 19 297,978

Histórico do preço do coby

7 dias Baixa / 7 dias Alta
RUB 0,00018046786 / RUB 0,00021131172
30 dias Baixa / 30 dias Alta
RUB 0,014687415 / RUB 0,015279199
90 dias Baixa / 90 dias Alta
RUB 0,014687415 / RUB 0,016476158
52 Semana Baixa / 52 Semana Alta
RUB 0,014563651 / RUB 0,017021911
Máxima de todos os temposDu 11, 2024 (9 meses atrás)
RUB 1,95
99.23%
Baixa de todos os temposMae 31, 2025 (3 meses atrás)
RUB 0,01037375
45.58%

Data provided by Coingecko API

COBY para RUB

coby
cobyCOBY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COBY Safely with 3Commas

Use a proven backtested strategy for COBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real coby para Russian Ruble Gráfico de Preço (COBY para RUB)

    COBYRUB de TradingView

    coby Trocas

    Instant crypto to crypto exchange coming soon!

    coby Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,015245
    RUB 0
    RUB 0,015255
    RUB 0,014687
    29/08/2025
    RUB 0,01613
    RUB 0,015245
    RUB 0,016335
    RUB 0,015032
    28/08/2025
    RUB 0,015654
    RUB 0,01613
    RUB 0,016476
    RUB 0,015654
    27/08/2025
    RUB 0,015424
    RUB 0,015654
    RUB 0,01624
    RUB 0,015231
    26/08/2025
    RUB 0,014732
    RUB 0,015424
    RUB 0,015406
    RUB 0,014564
    25/08/2025
    RUB 0,015861
    RUB 0,014732
    RUB 0,016572
    RUB 0,014564
    24/08/2025
    RUB 0,01635
    RUB 0,015861
    RUB 0,017022
    RUB 0,016008

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 56 minutoss e 20 segundoss

    Explore Our Other Products for COBY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 757
    0.38%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 22,66B
    2
    RUB 4 459,27
    1.79%
    Capitalização de mercadoRUB 538,18B
    VolumeRUB 18,89B
    3
    RUB 2,84
    0.33%
    Capitalização de mercadoRUB 168,71B
    VolumeRUB 3,24B
    5
    RUB 860,39
    0.18%
    Capitalização de mercadoRUB 119,72B
    VolumeRUB 695,69M
    6
    RUB 204,55
    0.79%
    Capitalização de mercadoRUB 110,57B
    VolumeRUB 5,47B
    9
    RUB 0,21864
    0.92%
    Capitalização de mercadoRUB 32,94B
    VolumeRUB 914,83M

    Data provided by Coingecko API

    Mais criptomoedas

    6489
    RUB 0,00189247
    8.94%
    Capitalização de mercadoRUB 15,11M
    VolumeRUB 1,39M
    6491
    RUB 0,01524745
    0%
    Capitalização de mercadoRUB 15,24M
    VolumeRUB 1 531
    6492
    RUB 0,01583363
    11.46%
    Capitalização de mercadoRUB 15,1M
    VolumeRUB 171 427
    Capitalização de mercadoRUB 15,09M
    VolumeRUB 217 793
    6495
    RUB 0,0150601
    1.52%
    Capitalização de mercadoRUB 15,06M
    VolumeRUB 8 828

    Data provided by Coingecko API