coby (COBY) Live Price

coby logo
COBYcoby
RUB 0.028395 -1.09%
Market Cap
RUB 28.43M
2.56%
Volume (24)
RUB 486,851
0.30%
Circulating Supply
999,631,860 COBY
Issue Date
-

Data provided by Coingecko API

COBY price Statistics

coby Price Today

coby Price
RUB 0.02839468

Price Change

RUB -0.00031412417
1.09%
24h Low / 24h High
RUB 0.02764898 / RUB 0.02977084

Trading Volume

RUB 486,851
0.30%
Volume / Market Cap
0.01712694
Market Dominance
0.000012037134%
Market Rank
#4614

coby Supply

Circulating Supply
999,631,864.33 COBY
Total Supply
999,631,864.33 COBY
Max Supply
1,000,000,000 COBY

coby Market Cap

Market Cap
RUB 28,426,035
2.56%

Fully Diluted
Market Cap

RUB 28,426,035
2.22%

coby Price Yesterday

Yesterday's Low / High
RUB 0.029039401 / RUB 0.029123399
Yesterday's Open / Close
RUB 0.029123399 / RUB 0.029039401
Yesterday's Change
2.36%
Yesterday's Volume
RUB 1,580,681.4

coby Price History

7d Low / 7d High
RUB 0.00031826233 / RUB 0.00054435632
30d Low / 30d High
RUB 0.027849373 / RUB 0.048475416
90d Low / 90d High
RUB 0.027849373 / RUB 0.048475416
52 Week Low / 52 Week High
RUB 0.027849373 / RUB 0.048475416
All Time HighNov 11, 2024 (3 months ago)
RUB 1.95
98.55%
All Time LowMar 11, 2025 (0 days ago)
RUB 0.02764898
2.47%

Data provided by Coingecko API

COBY to RUB converter

coby
cobyCOBY
Russian RubleRUB

Data provided by Coingecko API

Real-Time coby Price Chart (COBY to RUB)

COBYRUB by TradingView

coby Exchanges

Instant crypto to crypto exchange coming soon!

coby Historical Price Data (RUB)

Date
3/10/2025
RUB 0.035735
RUB 0
RUB 0.035735
RUB 0.027849
3/9/2025
RUB 0.034701
RUB 0.035735
RUB 0.048475
RUB 0.030614
3/8/2025
RUB 0.036103
RUB 0.034701
RUB 0.036184
RUB 0.034361
3/7/2025
RUB 0.039567
RUB 0.036103
RUB 0.039567
RUB 0.036925
3/6/2025
RUB 0.040875
RUB 0.039567
RUB 0.045332
RUB 0.039591
3/5/2025
RUB 0.041714
RUB 0.040875
RUB 0.041728
RUB 0.039181
3/4/2025
RUB 0.043061
RUB 0.041714
RUB 0.043061
RUB 0.038168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 7 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,464
0.19%
Market CapRUB 1.57T
VolumeRUB 55.37B
2
RUB 1,854.2
7.79%
Market CapRUB 223.13B
VolumeRUB 39.64B
4
RUB 2.08
0.67%
Market CapRUB 120.18B
VolumeRUB 8.86B
5
RUB 539.66
1.02%
Market CapRUB 78.71B
VolumeRUB 1.73B
6
RUB 119.31
1.36%
Market CapRUB 60.53B
VolumeRUB 6.91B
9
RUB 0.154259
7.37%
Market CapRUB 22.81B
VolumeRUB 2.8B

Data provided by Coingecko API

More Cryptocurrencies

4612
RUB 0.04590884
7.64%
Market CapRUB 28.63M
VolumeRUB 7,944
4611
RUB 28.52
12.04%
Market CapRUB 28.54M
VolumeRUB 3.33M
4613
RUB 0.00000007
13.70%
Market CapRUB 28.48M
VolumeRUB 255,357
4615
RUB 0.02856594
19.10%
Market CapRUB 28.42M
VolumeRUB 1.32M
4616
Market CapRUB 30.09M
VolumeRUB 9

Data provided by Coingecko API