coby (COBY) Live Price

coby logo
COBYcoby
RUB 0.317383+33.32%
Market Cap
RUB 316.33M
32.93%
Volume (24)
RUB 51,001,751
0.82%
Circulating Supply
999,645,270 COBY
Issue Date
-

Data provided by Coingecko API

COBY price Statistics

coby Price Today

coby Price
RUB 0.317383

Price Change

RUB 0.079322
33.32%
24h Low / 24h High
RUB 0.233983 / RUB 0.326616

Trading Volume

RUB 51,001,751
0.82%
Volume / Market Cap
0.16122755
Market Dominance
0.00015235532%
Market Rank
#2013

coby Supply

Circulating Supply
999,645,268.12 COBY
Total Supply
999,645,268.12 COBY
Max Supply
1,000,000,000 COBY

coby Market Cap

Market Cap
RUB 316,333,970
32.93%

Fully Diluted
Market Cap

RUB 316,333,970
14.84%

coby Price Yesterday

Yesterday's Low / High
RUB 0.2677547 / RUB 0.28337705
Yesterday's Open / Close
RUB 0.2677547 / RUB 0.28337705
Yesterday's Change
15.18%
Yesterday's Volume
RUB 60,221,013

coby Price History

7d Low / 7d High
RUB 0.0019703217 / RUB 0.0035157359
30d Low / 30d High
RUB 0.20736442 / RUB 0.32405586
90d Low / 90d High
RUB 0.18677077 / RUB 0.32405586
52 Week Low / 52 Week High
RUB 0.17856287 / RUB 0.32405586
All Time HighAug 23, 2024 (28 days ago)
RUB 0.674601
53.12%
All Time LowAug 14, 2024 (1 months ago)
RUB 0.064605
389.55%

Data provided by Coingecko API

COBY to RUB converter

coby
cobyCOBY
Russian RubleRUB

Data provided by Coingecko API

Real-Time coby Price Chart (COBY to RUB)

COBYRUB by TradingView

coby Exchanges

Instant crypto to crypto exchange coming soon!

coby Historical Price Data (RUB)

Date
9/19/2024
RUB 0.24025
RUB 0
RUB 0.324056
RUB 0.226015
9/18/2024
RUB 0.238119
RUB 0.24025
RUB 0.238119
RUB 0.187733
9/17/2024
RUB 0.229957
RUB 0.238119
RUB 0.266295
RUB 0.213285
9/16/2024
RUB 0.197928
RUB 0.229957
RUB 0.229714
RUB 0.178563
9/15/2024
RUB 0.234617
RUB 0.197928
RUB 0.234718
RUB 0.195267
9/14/2024
RUB 0.290236
RUB 0.234617
RUB 0.290236
RUB 0.224284
9/13/2024
RUB 0.24705
RUB 0.290236
RUB 0.286722
RUB 0.235954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

17 hours, 23 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,676
2.45%
Market CapRUB 1.26T
VolumeRUB 42.08B
2
RUB 2,542.77
5.14%
Market CapRUB 305.91B
VolumeRUB 19.29B
4
RUB 572.87
2.34%
Market CapRUB 83.61B
VolumeRUB 1.08B
5
RUB 148.04
6.91%
Market CapRUB 69.35B
VolumeRUB 3.49B
7
RUB 0.587768
0.57%
Market CapRUB 33.2B
VolumeRUB 1.51B
9
RUB 0.106303
2.09%
Market CapRUB 15.52B
VolumeRUB 724.58M

Data provided by Coingecko API

More Cryptocurrencies

2009
RUB 14,247.63
7.41%
Market CapRUB 317.13M
VolumeRUB 29.77M
2011
RUB 21.09
21.73%
Market CapRUB 317.04M
VolumeRUB 69.97M
2012
RUB 0.616425
0.07%
Market CapRUB 316.66M
VolumeRUB 152,741
2014
RUB 3.67
4.66%
Market CapRUB 316.28M
VolumeRUB 1.01M
2015
RUB 316.15
6.84%
Market CapRUB 316.15M
VolumeRUB 1.75M

Data provided by Coingecko API