coby (COBY) Live Price

coby logo
COBYcoby
RUB 0.885812+ 11.76%
Market Cap
RUB 885.5M
12.03%
Volume (24)
RUB 77,176,278
1.30%
Circulating Supply
999,644,120 COBY
Issue Date
-

Data provided by Coingecko API

COBY price Statistics

coby Price Today

coby Price
RUB 0.885812

Price Change

RUB 0.093245
11.76%
24h Low / 24h High
RUB 0.774931 / RUB 0.95387

Trading Volume

RUB 77,176,278
1.30%
Volume / Market Cap
0.087155915
Market Dominance
0.00027294619%
Market Rank
#1732

coby Supply

Circulating Supply
999,644,123.619 COBY
Total Supply
999,644,123.619 COBY
Max Supply
1,000,000,000 COBY

coby Market Cap

Market Cap
RUB 885,496,740
12.03%

Fully Diluted
Market Cap

RUB 885,496,740
8.48%

coby Price Yesterday

Yesterday's Low / High
RUB 0.7941447 / RUB 0.83904917
Yesterday's Open / Close
RUB 0.83904917 / RUB 0.7941447
Yesterday's Change
8.48%
Yesterday's Volume
RUB 117,294,930

coby Price History

7d Low / 7d High
RUB 0.0073155237 / RUB 0.015514732
30d Low / 30d High
RUB 0.73594514 / RUB 1.0700327
90d Low / 90d High
RUB 0.73594514 / RUB 1.2437618
52 Week Low / 52 Week High
RUB 0.73594514 / RUB 1.7867172
All Time HighNov 11, 2024 (10 days ago)
RUB 1.95
54.62%
All Time LowAug 14, 2024 (3 months ago)
RUB 0.064605
1271.11%

Data provided by Coingecko API

COBY to RUB converter

coby
cobyCOBY
Russian RubleRUB

Data provided by Coingecko API

Real-Time coby Price Chart (COBY to RUB)

COBYRUB by TradingView

coby Exchanges

Instant crypto to crypto exchange coming soon!

coby Historical Price Data (RUB)

Date
11/20/2024
RUB 1.001707
RUB 0
RUB 1.001707
RUB 0.735945
11/19/2024
RUB 0.931802
RUB 1.001707
RUB 1.243762
RUB 0.903451
11/18/2024
RUB 1.175905
RUB 0.931802
RUB 1.185725
RUB 0.917694
11/17/2024
RUB 1.119737
RUB 1.175905
RUB 1.190771
RUB 1.044244
11/16/2024
RUB 1.32063
RUB 1.119737
RUB 1.325822
RUB 1.092461
11/15/2024
RUB 1.359538
RUB 1.32063
RUB 1.438638
RUB 1.198107
11/14/2024
RUB 1.529351
RUB 1.359538
RUB 1.786717
RUB 1.414818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 10 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,811
3.44%
Market CapRUB 1.94T
VolumeRUB 122.14B
2
RUB 3,343.49
8.48%
Market CapRUB 402.64B
VolumeRUB 55.84B
4
RUB 253.7
6.67%
Market CapRUB 120.69B
VolumeRUB 14.44B
5
RUB 620.34
1.49%
Market CapRUB 90.5B
VolumeRUB 2.2B
6
RUB 1.18
7.03%
Market CapRUB 67.21B
VolumeRUB 10.44B
7
RUB 0.383448
1.47%
Market CapRUB 56.32B
VolumeRUB 9.41B

Data provided by Coingecko API

More Cryptocurrencies

1733
RUB 0.00897568
61.07%
Market CapRUB 891.96M
VolumeRUB 29.31M
1734
RUB 3.26
2.20%
Market CapRUB 890.76M
VolumeRUB 142.77M
1735
RUB 14.21
6.15%
Market CapRUB 887.96M
VolumeRUB 63.84M
1736
RUB 0.0294886
0.14%
Market CapRUB 885.33M
VolumeRUB 23.41M
1737
RUB 0.803721
0.53%
Market CapRUB 884.45M
VolumeRUB 126.64M

Data provided by Coingecko API