coby (COBY) Live Price

coby logo
COBYcoby
RUB 0.113696 -18.88%
Market Cap
RUB 112.2M
18.95%
Volume (24)
RUB 8,741,363
4.61%
Circulating Supply
999,635,430 COBY
Issue Date
-

Data provided by Coingecko API

COBY price Statistics

coby Price Today

coby Price
RUB 0.113696

Price Change

RUB -0.026464085
18.88%
24h Low / 24h High
RUB 0.093049 / RUB 0.14016

Trading Volume

RUB 8,741,363
4.61%
Volume / Market Cap
0.077906293
Market Dominance
0.000031201266%
Market Rank
#3509

coby Supply

Circulating Supply
999,635,430.071 COBY
Total Supply
999,635,430.071 COBY
Max Supply
1,000,000,000 COBY

coby Market Cap

Market Cap
RUB 112,203,560
18.95%

Fully Diluted
Market Cap

RUB 112,203,560
7.41%

coby Price Yesterday

Yesterday's Low / High
RUB 0.12026842 / RUB 0.12218639
Yesterday's Open / Close
RUB 0.12026842 / RUB 0.12218639
Yesterday's Change
6.21%
Yesterday's Volume
RUB 11,199,960

coby Price History

7d Low / 7d High
RUB 0.00099624137 / RUB 0.0022874362
30d Low / 30d High
RUB 0.1167189 / RUB 0.15946056
90d Low / 90d High
RUB 0.1167189 / RUB 0.20652691
52 Week Low / 52 Week High
RUB 0.1167189 / RUB 0.23485008
All Time HighNov 11, 2024 (2 months ago)
RUB 1.95
94.25%
All Time LowAug 14, 2024 (5 months ago)
RUB 0.064605
73.74%

Data provided by Coingecko API

COBY to RUB converter

coby
cobyCOBY
Russian RubleRUB

Data provided by Coingecko API

Real-Time coby Price Chart (COBY to RUB)

COBYRUB by TradingView

coby Exchanges

Instant crypto to crypto exchange coming soon!

coby Historical Price Data (RUB)

Date
2/2/2025
RUB 0.140937
RUB 0
RUB 0.15387
RUB 0.116719
2/1/2025
RUB 0.160826
RUB 0.140937
RUB 0.172287
RUB 0.137312
1/31/2025
RUB 0.197446
RUB 0.160826
RUB 0.197506
RUB 0.157765
1/30/2025
RUB 0.209431
RUB 0.197446
RUB 0.209431
RUB 0.189674
1/29/2025
RUB 0.158466
RUB 0.209431
RUB 0.227028
RUB 0.158466
1/28/2025
RUB 0.176465
RUB 0.158466
RUB 0.194848
RUB 0.160793
1/27/2025
RUB 0.227459
RUB 0.176465
RUB 0.23485
RUB 0.185211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 31 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,635
4.75%
Market CapRUB 1.87T
VolumeRUB 102.61B
2
RUB 2,546.92
17.72%
Market CapRUB 307.33B
VolumeRUB 92.33B
4
RUB 2.24
21.16%
Market CapRUB 129.93B
VolumeRUB 29.38B
5
RUB 191.45
10.38%
Market CapRUB 93.17B
VolumeRUB 16.84B
6
RUB 563.34
13.38%
Market CapRUB 82.19B
VolumeRUB 3.65B
8
RUB 0.244051
18.31%
Market CapRUB 36.08B
VolumeRUB 10.65B

Data provided by Coingecko API

More Cryptocurrencies

3517
RUB 0.777676
8.58%
Market CapRUB 112.42M
VolumeRUB 10.91M
3520
RUB 1.44
6.96%
Market CapRUB 112.33M
VolumeRUB 3.43M
3515
RUB 0.16735
17.41%
Market CapRUB 112.31M
VolumeRUB 5.27M
3518
RUB 0.120125
7.29%
Market CapRUB 112.25M
VolumeRUB 7.12M
3519
RUB 105.61
1.10%
Market CapRUB 112.24M
VolumeRUB 5.24M

Data provided by Coingecko API