Cogito Finance (CGV) Valor real atual

Cogito Finance logo
CGVCogito Finance
GBP 0,00346+ 0.04%
Capitalização de mercado
GBP 346 199
0.04%
Volume (24)
GBP 838
0.45%
Fornecimento em circulação
100 048 440 CGV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CGV

Cogito Finance Preço hoje

Cogito Finance Preço
GBP 0,00346031

Alteração de preço

GBP 0,00000147
0.04%
24h Baixo / 24h Alto
GBP 0,0033827 / GBP 0,00352527

Volume

GBP 837,93
0.45%
Volume / Limite de mercado
0,0024203709
Dominio de mercado
0,00001182123%
Posição de mercado
#5269

Fornecimento de Cogito Finance

Fornecimento em circulação
100 048 439,871 CGV
Fornecimento total
1 000 000 000 CGV
Fornecimento máximo
1 000 000 000 CGV

Cogito Finance Capitalização de mercado

Capitalização de mercado
GBP 346 199
0.04%

Totalmente diluído
Limite de mercado

GBP 3 460 310
0.11%

Cogito Finance Preço Ontem

Baixa / Alta de ontem
GBP 0,0034562565 / GBP 0,0034719067
Abertura / Fecho de Ontem
GBP 0,0034719067 / GBP 0,0034562565
A mudança de ontem
0.11%
Volume de ontem
GBP 36,337365

Histórico do preço do Cogito Finance

7 dias Baixa / 7 dias Alta
GBP 0,0044788168 / GBP 0,0049950876
30 dias Baixa / 30 dias Alta
GBP 0,0034030238 / GBP 0,0034719067
90 dias Baixa / 90 dias Alta
GBP 0,0034030238 / GBP 0,0035028361
52 Semana Baixa / 52 Semana Alta
GBP 0,003315368 / GBP 0,0037781054
Máxima de todos os temposMeur. 28, 2024 (1 anos atrás)
GBP 0,239082
98.55%
Baixa de todos os temposGoue. 20, 2025 (1 meses atrás)
GBP 0,00237132
45.85%

Data provided by Coingecko API

CGV para GBP

Cogito Finance
Cogito FinanceCGV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGV Safely with 3Commas

Use a proven backtested strategy for CGV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cogito Finance para British Pound Gráfico de Preço (CGV para GBP)

    CGVGBP de TradingView

    Cogito Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Cogito Finance Dados Históricos de Preços (GBP)

    Data
    09/09/2025
    GBP 0,003454
    GBP 0
    GBP 0,003472
    GBP 0,003403
    08/09/2025
    GBP 0,003425
    GBP 0,003454
    GBP 0,003475
    GBP 0,00342
    07/09/2025
    GBP 0,003475
    GBP 0,003425
    GBP 0,003503
    GBP 0,003424
    06/09/2025
    GBP 0,003421
    GBP 0,003475
    GBP 0,00348
    GBP 0,003413
    03/09/2025
    GBP 0,003778
    GBP 0
    GBP 0,003778
    GBP 0,003693

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 37 minutoss e 7 segundoss

    Explore Our Other Products for CGV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 748
    1.93%
    Capitalização de mercadoGBP 2,27T
    VolumeGBP 51,68B
    2
    GBP 4 342,08
    0.62%
    Capitalização de mercadoGBP 524,25B
    VolumeGBP 33,66B
    3
    GBP 2,98
    0.74%
    Capitalização de mercadoGBP 177,67B
    VolumeGBP 4,14B
    5
    GBP 891,01
    1.50%
    Capitalização de mercadoGBP 124,02B
    VolumeGBP 1,8B
    6
    GBP 223,02
    3.19%
    Capitalização de mercadoGBP 120,9B
    VolumeGBP 9,55B
    9
    GBP 0,244099
    0.78%
    Capitalização de mercadoGBP 36,83B
    VolumeGBP 2,78B

    Data provided by Coingecko API

    Mais criptomoedas

    5264
    GBP 0
    0.42%
    Capitalização de mercadoGBP 347 086
    VolumeGBP 48
    Capitalização de mercadoGBP 346 955
    VolumeGBP 1 936
    5267
    GBP 0,00086916
    10.26%
    Capitalização de mercadoGBP 346 518
    VolumeGBP 4 659
    5270
    GBP 0,00034633
    2.22%
    Capitalização de mercadoGBP 346 083
    VolumeGBP 54 683
    5271
    GBP 0,00228625
    0.26%
    Capitalização de mercadoGBP 345 321
    VolumeGBP 284

    Data provided by Coingecko API