Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
£0.001392 -1.28%
Market Cap
£117,281
1.80%
Volume (24)
£4
0.15%
Circulating Supply
84,236,964 CGV
Issue Date
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
£0.00139228

Price Change

£-0.000017998826
1.28%
24h Low / 24h High
£0.00137001 / £0.00141027

Trading Volume

£3.59
0.15%
Volume / Market Cap
0.000030610244
Market Dominance
0.0000039717716%
Market Rank
#6602

Cogito Finance Supply

Circulating Supply
84,236,963.824 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
£117,281
1.80%

Fully Diluted
Market Cap

£1,392,275
0.07%

Cogito Finance Price Yesterday

Yesterday's Low / High
£0.0013902276 / £0.0013922753
Yesterday's Open / Close
£0.0013922753 / £0.0013902276
Yesterday's Change
0.07%
Yesterday's Volume
£3.5914422

Cogito Finance Price History

7d Low / 7d High
£0.0016726092 / £0.001993062
30d Low / 30d High
£0.0013725756 / £0.001453015
90d Low / 90d High
£0.0012757258 / £0.0015123653
52 Week Low / 52 Week High
£0.0012757258 / £0.0015123653
All Time HighMar 28, 2024 (1 years ago)
£0.239082
99.42%
All Time LowNov 7, 2025 (5 days ago)
£0.00127573
9.14%

Data provided by Coingecko API

CGV to GBP converter

Cogito Finance
Cogito FinanceCGV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to GBP)

CGVGBP by TradingView

Cogito Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cogito Finance Historical Price Data (GBP)

Date
11/11/2025
£0.001468
£0
£0.001468
£0.001414
11/10/2025
£0.001413
£0.001468
£0.001512
£0.001375
11/6/2025
£0.001325
£0
£0.001333
£0.001317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 45 minutes and 46 seconds

Explore Our Other Products for CGV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£101,884
1.24%
Market Cap£2.03T
Volume£67.76B
2
£3,425.49
0.30%
Market Cap£414.36B
Volume£33.13B
4
£2.42
0.89%
Market Cap£145.55B
Volume£4.45B
5
£954.51
0.63%
Market Cap£131.58B
Volume£1.52B
6
£152.79
0.86%
Market Cap£84.67B
Volume£5.81B
10
£0.17098
0.39%
Market Cap£25.94B
Volume£1.7B

Data provided by Coingecko API

More Cryptocurrencies

6603
£0.00122839
2.85%
Market Cap£117,282
Volume£7,147
6601
£0.00033377
1.75%
Market Cap£117,273
Volume£710
6604
£0.01171471
0.70%
Market Cap£117,167
Volume£973
6605
Market Cap£116,978
Volume£3
6606
£0.00012779
0%
Market Cap£116,787
Volume£29,163
6607
£0.00011701
27.31%
Market Cap£116,916
Volume£1,220
6608
£0.00000002
4.76%
Market Cap£116,904
Volume£925
6609
£0.00552832
0%
Market Cap£116,095
Volume£212
6610
£0.00011669
7.99%
Market Cap£116,738
Volume£2,047
6611
£0.0009325
1.78%
Market Cap£116,562
Volume£2
6612
£0.00011984
0.69%
Market Cap£116,601
Volume£46
6613
£0.0001168
0.11%
Market Cap£116,511
Volume£12,076
6615
£0.00000116
2.60%
Market Cap£116,069
Volume£995
6616
£0.00620114
1.94%
Market Cap£116,010
Volume£351
6617
£0.00015117
1.24%
Market Cap£115,957
Volume£878
6618
£0.01250865
0.70%
Market Cap£115,901
Volume£8
6619
£0.01134707
1.73%
Market Cap£115,740
Volume£2
6620
£0
0.59%
Market Cap£115,695
Volume£546
6621
£0.0003036
0.30%
Market Cap£115,594
Volume£956
6622
£0.00839381
0.38%
Market Cap£115,544
Volume£12,601
6623
£0.00025453
9.42%
Market Cap£115,507
Volume£56,571
6625
£0.00271129
0.73%
Market Cap£115,444
Volume£4
6624
£0.00011533
10.90%
Market Cap£115,403
Volume£1,965
6626
£0.00011527
1.03%
Market Cap£115,295
Volume£1,614
6627
£0.00165461
3.50%
Market Cap£115,235
Volume£303
6628
£0.00115
0.37%
Market Cap£115,000
Volume£12
6629
£0.00158364
2.03%
Market Cap£114,831
Volume£417,732
6630
£0.00158186
0.94%
Market Cap£114,807
Volume£563
6631
£0.00011462
1.13%
Market Cap£114,674
Volume£60
6614
£0.00011576
21.79%
Market Cap£114,669
Volume£32,916
6632
£0.00114271
0.11%
Market Cap£114,647
Volume£23
6633
Market Cap£114,335
Volume£1
6634
£0.00011457
2.14%
Market Cap£114,572
Volume£38
6635
£0.00114594
1.54%
Market Cap£114,613
Volume£245
6636
£0.00523056
0.23%
Market Cap£114,604
Volume£41,082
6637
£0.00003842
0.55%
Market Cap£114,595
Volume£7
6638
£0.04186698
3.97%
Market Cap£114,521
Volume£521
6640
£0.00125245
0.72%
Market Cap£114,357
Volume£198,115
6641
£0.00014621
1.43%
Market Cap£114,326
Volume£78
6639
£0.0001141
13.58%
Market Cap£114,270
Volume£6,191
6642
£0.760338
0%
Market Cap£114,039
Volume£3
6643
£0.00000001
2.44%
Market Cap£114,186
Volume£3,334
6644
£0.00264719
21.76%
Market Cap£114,165
Volume£603
6645
£0.00011394
0.53%
Market Cap£114,051
Volume£394
6646
£0.00011401
1.06%
Market Cap£114,011
Volume£77
6647
£0.00000019
0.46%
Market Cap£113,849
Volume£12
6648
£0.00006303
0%
Market Cap£113,456
Volume£2
6649
£5.01
0.34%
Market Cap£113,711
Volume£8
6650
£0.00280267
0%
Market Cap£113,189
Volume£467
6651
£0.00001447
4.15%
Market Cap£113,795
Volume£43
6652
£0.00011315
0%
Market Cap£113,150
Volume£2
6653
£0.00019099
9.23%
Market Cap£113,248
Volume£580
6654
£0.00015033
5.32%
Market Cap£113,216
Volume£1,412
6655
£0.00029656
8.07%
Market Cap£113,209
Volume£23,162
6656
£0.00011313
4.06%
Market Cap£113,131
Volume£6,787
6657
£0.00011308
15.54%
Market Cap£113,030
Volume£14,713
6658
£16.11
1.02%
Market Cap£113,048
Volume£154
6660
£0.0001159
4.58%
Market Cap£113,004
Volume£109,315
6659
£0.28086
0.37%
Market Cap£113,001
Volume£132
6661
£0.00598001
12.73%
Market Cap£112,694
Volume£157
6662
£0.00112519
1.18%
Market Cap£112,715
Volume£749
6663
£0.00003037
5.21%
Market Cap£112,633
Volume£1,004
6664
£0.00011325
0.75%
Market Cap£112,588
Volume£130,586
6665
£0.00101558
3.29%
Market Cap£112,566
Volume£9,789
6666
£0.00081908
7.80%
Market Cap£112,551
Volume£550
6667
£0.01143699
2.46%
Market Cap£112,563
Volume£41
6668
£0.00112586
1.59%
Market Cap£112,586
Volume£127
6669
£0.01898079
7.55%
Market Cap£112,461
Volume£3
6673
£0.00011228
9.19%
Market Cap£112,429
Volume£2,316
6670
£0.0001124
0.08%
Market Cap£112,415
Volume£3
6671
£0.775152
0.22%
Market Cap£112,395
Volume£0
6672
£0.00011234
2.61%
Market Cap£112,389
Volume£80
6674
£0.00011227
0.40%
Market Cap£112,330
Volume£507
6675
£0.00022329
17.73%
Market Cap£112,278
Volume£9,001
6677
£0.059172
0%
Market Cap£109,490
Volume£118
6676
£0.00383449
0.16%
Market Cap£112,084
Volume£42
6678
£0.00011327
2.44%
Market Cap£112,037
Volume£807
6679
£0.0000112
1.48%
Market Cap£112,055
Volume£27
6680
£0.00022748
3.57%
Market Cap£112,073
Volume£81
6681
£0.00793996
5.53%
Market Cap£111,991
Volume£81,446
6682
£0.0297391
0%
Market Cap£111,673
Volume£8
6683
Market Cap£111,803
Volume£8,882
6684
Market Cap£111,604
Volume£3,985
6685
£0.0058742
0%
Market Cap£111,119
Volume£6
6687
Market Cap£111,084
Volume£1,195
6688
£0.01014339
1.19%
Market Cap£111,024
Volume£1,623
6689
£0.00123271
0.95%
Market Cap£110,944
Volume£582
6690
£0.00022163
0.17%
Market Cap£110,872
Volume£42,966
6691
£0.00020978
0%
Market Cap£110,577
Volume£40
6692
£0.01098651
0.53%
Market Cap£110,600
Volume£344
6693
£0.00016189
0.44%
Market Cap£110,383
Volume£375
6694
£0.00057271
3.06%
Market Cap£110,719
Volume£171
Market Cap£110,415
Volume£18,721
6695
£0.00011037
2.36%
Market Cap£110,403
Volume£19
6696
£0.0182773
0.10%
Market Cap£110,291
Volume£37
6697
£0.00011113
15.48%
Market Cap£110,138
Volume£1,099
6698
Market Cap£110,121
Volume£1,142
6699
£0.00013474
0%
Market Cap£109,826
Volume£7
6700
£0.00009963
1.16%
Market Cap£110,094
Volume£30
6603
£0.00122839
2.85%
Market Cap£117,282
Volume£7,147
6601
£0.00033377
1.75%
Market Cap£117,273
Volume£710

Data provided by Coingecko API