Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
GBP 0.069152+0.43%
Market Cap
GBP 6.56M
0.54%
Volume (24)
GBP 122,882
0.80%
Circulating Supply
94,796,547 CGV
Issue Date
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
GBP 0.069152

Price Change

GBP 0.00029273
0.43%
24h Low / 24h High
GBP 0.06482 / GBP 0.069865

Trading Volume

GBP 122,882
0.80%
Volume / Market Cap
0.018745929
Market Dominance
0.00035122935%
Market Rank
#1500

Cogito Finance Supply

Circulating Supply
94,796,547.026 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
GBP 6,555,130
0.54%

Fully Diluted
Market Cap

GBP 69,149,457
0.34%

Cogito Finance Price Yesterday

Yesterday's Low / High
GBP 0.069322072 / GBP 0.069454473
Yesterday's Open / Close
GBP 0.069454473 / GBP 0.069322072
Yesterday's Change
0.34%
Yesterday's Volume
GBP 119,626.05

Cogito Finance Price History

7d Low / 7d High
GBP 0.081787376 / GBP 0.10772033
30d Low / 30d High
GBP 0.065502365 / GBP 0.07027026
90d Low / 90d High
GBP 0.065502365 / GBP 0.084838915
52 Week Low / 52 Week High
GBP 0.065502365 / GBP 0.086430053
All Time HighMar 28, 2024 (1 months ago)
GBP 0.239082
71.08%
All Time LowAug 25, 2023 (8 months ago)
GBP 0.01734364
298.63%

Data provided by Coingecko API

CGV to GBP converter

Cogito Finance
Cogito FinanceCGV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to GBP)

CGVGBP by TradingView

Cogito Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cogito Finance Historical Price Data (GBP)

Date
5/1/2024
GBP 0.069426
GBP 0
GBP 0.06969
GBP 0.065502
4/30/2024
GBP 0.073255
GBP 0.069426
GBP 0.074151
GBP 0.068477
4/29/2024
GBP 0.077055
GBP 0.073255
GBP 0.077116
GBP 0.072196
4/28/2024
GBP 0.081087
GBP 0.077055
GBP 0.084839
GBP 0.076931
4/27/2024
GBP 0.07934
GBP 0.081087
GBP 0.079843
GBP 0.072218
4/26/2024
GBP 0.081809
GBP 0.07934
GBP 0.081809
GBP 0.07593
4/25/2024
GBP 0.08643
GBP 0.081809
GBP 0.08643
GBP 0.081729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayNeutral
54
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 47 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 57,463
4.54%
Market CapGBP 1.13T
VolumeGBP 51.99B
2
GBP 2,930.76
2.50%
Market CapGBP 357.8B
VolumeGBP 22.22B
4
GBP 547.9
4.44%
Market CapGBP 84.3B
VolumeGBP 1.81B
7
GBP 0.509681
1.23%
Market CapGBP 28.26B
VolumeGBP 1.69B
11
GBP 0.445642
0.94%
Market CapGBP 15.75B
VolumeGBP 550.43M
545
GBP 0.995993
0.38%
Market CapGBP 70.21M
VolumeGBP 295,174

Data provided by Coingecko API

More Cryptocurrencies

1497
GBP 0.00065796
2.66%
Market CapGBP 6.57M
VolumeGBP 192,261
1498
GBP 0.795629
0.55%
Market CapGBP 6.56M
VolumeGBP 254,402
1478
GBP 0.286962
0.86%
Market CapGBP 6.56M
VolumeGBP 369,244
1503
GBP 0.190561
2.55%
Market CapGBP 6.55M
VolumeGBP 76,082
1501
GBP 0.164401
11.83%
Market CapGBP 6.54M
VolumeGBP 54,245

Data provided by Coingecko API