Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
£0.001338 -6.81%
Market Cap
£112,669
6.81%
Volume (24)
£44
1.55%
Circulating Supply
84,214,735 CGV
Issue Date
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
£0.00133788

Price Change

£-0.000097808762
6.81%
24h Low / 24h High
£0.00135754 / £0.00143568

Trading Volume

£43.84
1.55%
Volume / Market Cap
0.00038910437
Market Dominance
0.0000038155842%
Market Rank
#6518

Cogito Finance Supply

Circulating Supply
84,214,734.901 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
£112,669
6.81%

Fully Diluted
Market Cap

£1,337,875
1.84%

Cogito Finance Price Yesterday

Yesterday's Low / High
£0.0013622654 / £0.0013637118
Yesterday's Open / Close
£0.0013637118 / £0.0013622654
Yesterday's Change
1.84%
Yesterday's Volume
£36.916454

Cogito Finance Price History

7d Low / 7d High
£0.0017295481 / £0.001993062
30d Low / 30d High
£0.0013275583 / £0.0014570742
90d Low / 90d High
£0.0013112724 / £0.0015123653
52 Week Low / 52 Week High
£0.0013112724 / £0.0015123653
All Time HighMar 28, 2024 (1 years ago)
£0.239082
99.44%
All Time LowNov 7, 2025 (10 days ago)
£0.00127573
4.87%

Data provided by Coingecko API

CGV to GBP converter

Cogito Finance
Cogito FinanceCGV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to GBP)

CGVGBP by TradingView

Cogito Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cogito Finance Historical Price Data (GBP)

Date
11/16/2025
£0.001444
£0
£0.001457
£0.001362
11/15/2025
£0.001335
£0.001444
£0.001442
£0.001332
11/12/2025
£0.001416
£0
£0.001418
£0.001373
11/11/2025
£0.001449
£0.001416
£0.001468
£0.001414
11/10/2025
£0.001393
£0.001449
£0.001512
£0.001375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 44 minutes and 37 seconds

Explore Our Other Products for CGV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£93,841
1.64%
Market Cap£1.87T
Volume£80.71B
2
£3,109.7
1.38%
Market Cap£375.38B
Volume£34.79B
4
£2.2
0.69%
Market Cap£132.62B
Volume£4.45B
5
£902.8
2.97%
Market Cap£124.78B
Volume£2.53B
6
£137.3
1.67%
Market Cap£76.2B
Volume£5.83B
10
£0.158466
1.52%
Market Cap£24.04B
Volume£2.07B

Data provided by Coingecko API

More Cryptocurrencies

6515
£0.00011234
5.32%
Market Cap£112,912
Volume£1,156
6516
£0.00013368
2.18%
Market Cap£112,896
Volume£27
6517
£0.204329
1.57%
Market Cap£112,863
Volume£50
6519
£0.00014386
2.33%
Market Cap£112,364
Volume£7
6520
£0.00147273
12.53%
Market Cap£112,357
Volume£2,476

Data provided by Coingecko API