Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
GBP 0.020679+ 5.45%
Market Cap
GBP 3.81M
7.54%
Volume (24)
GBP 58,272
0.49%
Circulating Supply
184,062,070 CGV
Issue Date
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
GBP 0.02067909

Price Change

GBP 0.00106956
5.45%
24h Low / 24h High
GBP 0.01916716 / GBP 0.02154011

Trading Volume

GBP 58,272
0.49%
Volume / Market Cap
0.015309617
Market Dominance
0.00014979171%
Market Rank
#2148

Cogito Finance Supply

Circulating Supply
184,062,068.138 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
GBP 3,806,235
7.54%

Fully Diluted
Market Cap

GBP 20,679,087
4.21%

Cogito Finance Price Yesterday

Yesterday's Low / High
GBP 0.019814052 / GBP 0.019872353
Yesterday's Open / Close
GBP 0.019814052 / GBP 0.019872353
Yesterday's Change
4.21%
Yesterday's Volume
GBP 60,599.188

Cogito Finance Price History

7d Low / 7d High
GBP 0.024107435 / GBP 0.028195092
30d Low / 30d High
GBP 0.019004662 / GBP 0.019930519
90d Low / 90d High
GBP 0.019004662 / GBP 0.021923468
52 Week Low / 52 Week High
GBP 0.019004662 / GBP 0.022995776
All Time HighMar 28, 2024 (7 months ago)
GBP 0.239082
91.28%
All Time LowAug 25, 2023 (1 years ago)
GBP 0.01734364
20.22%

Data provided by Coingecko API

CGV to GBP converter

Cogito Finance
Cogito FinanceCGV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to GBP)

CGVGBP by TradingView

Cogito Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cogito Finance Historical Price Data (GBP)

Date
11/20/2024
GBP 0.0194
GBP 0
GBP 0.019931
GBP 0.019005
11/19/2024
GBP 0.020011
GBP 0.0194
GBP 0.020011
GBP 0.019136
11/18/2024
GBP 0.020296
GBP 0.020011
GBP 0.021923
GBP 0.01984
11/17/2024
GBP 0.021757
GBP 0.020296
GBP 0.021757
GBP 0.020287
11/16/2024
GBP 0.020419
GBP 0.021757
GBP 0.021606
GBP 0.020161
11/15/2024
GBP 0.020887
GBP 0.020419
GBP 0.021242
GBP 0.020072
11/14/2024
GBP 0.021834
GBP 0.020887
GBP 0.022996
GBP 0.021217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 21 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,187
3.65%
Market CapGBP 1.92T
VolumeGBP 114.04B
2
GBP 3,319.25
7.41%
Market CapGBP 399.48B
VolumeGBP 52.36B
4
GBP 249.71
6.59%
Market CapGBP 118.51B
VolumeGBP 12.86B
5
GBP 621.44
2.03%
Market CapGBP 90.67B
VolumeGBP 2.32B
6
GBP 1.11
1.42%
Market CapGBP 63.3B
VolumeGBP 7.14B
7
GBP 0.383813
1.04%
Market CapGBP 56.43B
VolumeGBP 10.28B

Data provided by Coingecko API

More Cryptocurrencies

2151
GBP 0.00480422
26.26%
Market CapGBP 3.82M
VolumeGBP 51,605
Market CapGBP 3.81M
VolumeGBP 413
2150
GBP 0.01834539
0.00%
Market CapGBP 3.81M
VolumeGBP 404,152
2154
GBP 0.00005762
9.43%
Market CapGBP 3.8M
VolumeGBP 2,359
2152
GBP 0.563045
10.68%
Market CapGBP 3.8M
VolumeGBP 2,074

Data provided by Coingecko API