Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
GBP 0.022118 -1.73%
Market Cap
GBP 3.76M
1.69%
Volume (24)
GBP 83,052
21.85%
Circulating Supply
170,022,530 CGV
Issue Date
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
GBP 0.02211755

Price Change

GBP -0.00038923678
1.73%
24h Low / 24h High
GBP 0.02203712 / GBP 0.02346022

Trading Volume

GBP 83,052
21.85%
Volume / Market Cap
0.022085467
Market Dominance
0.0002019071%
Market Rank
#1917

Cogito Finance Supply

Circulating Supply
170,022,528.186 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
GBP 3,760,482
1.69%

Fully Diluted
Market Cap

GBP 22,117,549
1.71%

Cogito Finance Price Yesterday

Yesterday's Low / High
GBP 0.022496736 / GBP 0.02250609
Yesterday's Open / Close
GBP 0.02250609 / GBP 0.022496736
Yesterday's Change
1.71%
Yesterday's Volume
GBP 66,699.233

Cogito Finance Price History

7d Low / 7d High
GBP 0.028681668 / GBP 0.034007781
30d Low / 30d High
GBP 0.02223618 / GBP 0.024516837
90d Low / 90d High
GBP 0.02223618 / GBP 0.024893085
52 Week Low / 52 Week High
GBP 0.02223618 / GBP 0.026218673
All Time HighMar 28, 2024 (7 months ago)
GBP 0.239082
90.77%
All Time LowAug 25, 2023 (1 years ago)
GBP 0.01734364
27.21%

Data provided by Coingecko API

CGV to GBP converter

Cogito Finance
Cogito FinanceCGV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to GBP)

CGVGBP by TradingView

Cogito Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cogito Finance Historical Price Data (GBP)

Date
10/31/2024
GBP 0.023807
GBP 0
GBP 0.024517
GBP 0.022236
10/30/2024
GBP 0.024893
GBP 0.023807
GBP 0.024893
GBP 0.023389
10/29/2024
GBP 0.022968
GBP 0.024893
GBP 0.024777
GBP 0.022968
10/28/2024
GBP 0.023176
GBP 0.022968
GBP 0.023444
GBP 0.022513
10/27/2024
GBP 0.022384
GBP 0.023176
GBP 0.023721
GBP 0.022384
10/26/2024
GBP 0.024724
GBP 0.022384
GBP 0.024784
GBP 0.022884
10/25/2024
GBP 0.025685
GBP 0.024724
GBP 0.026219
GBP 0.023568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

0 hours, 6 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,490
1.10%
Market CapGBP 1.37T
VolumeGBP 54.22B
2
GBP 2,513.51
0.05%
Market CapGBP 302.5B
VolumeGBP 20.08B
4
GBP 572.7
0.50%
Market CapGBP 83.52B
VolumeGBP 893.07M
5
GBP 166.3
1.25%
Market CapGBP 78.25B
VolumeGBP 3.8B
7
GBP 0.513148
0.79%
Market CapGBP 29.17B
VolumeGBP 1.43B
9
GBP 0.159257
1.46%
Market CapGBP 23.34B
VolumeGBP 2.39B

Data provided by Coingecko API

More Cryptocurrencies

1907
GBP 0.01691139
8.39%
Market CapGBP 3.77M
VolumeGBP 55,965
1908
GBP 0.02006455
3.14%
Market CapGBP 3.77M
VolumeGBP 1
1909
GBP 0.03485438
6.71%
Market CapGBP 3.77M
VolumeGBP 166,185
1914
GBP 0.03224652
2.67%
Market CapGBP 3.76M
VolumeGBP 54,160
1912
GBP 0.112897
1.48%
Market CapGBP 3.76M
VolumeGBP 9,344

Data provided by Coingecko API