Lizard (LIZARD) Valor real atual

Lizard logo
LIZARDLizard
GBP 0,001448+ 3.46%
Capitalização de mercado
GBP 1,44M
2.58%
Volume (24)
GBP 248 714
6.41%
Fornecimento em circulação
999 963 060 LIZARD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LIZARD

Lizard Preço hoje

Lizard Preço
GBP 0,00144842

Alteração de preço

GBP 0,00004846
3.46%
24h Baixo / 24h Alto
GBP 0,00125319 / GBP 0,00148379

Volume

GBP 248 714
6.41%
Volume / Limite de mercado
0,17238287
Dominio de mercado
0,000049265511%
Posição de mercado
#3295

Fornecimento de Lizard

Fornecimento em circulação
999 963 060,768 LIZARD
Fornecimento total
999 963 060,768 LIZARD
Fornecimento máximo
1 000 000 000 LIZARD

Lizard Capitalização de mercado

Capitalização de mercado
GBP 1 442 800
2.58%

Totalmente diluído
Limite de mercado

GBP 1 442 800
4.55%

Lizard Preço Ontem

Baixa / Alta de ontem
GBP 0,0013741259 / GBP 0,0013859777
Abertura / Fecho de Ontem
GBP 0,0013859777 / GBP 0,0013741259
A mudança de ontem
4.95%
Volume de ontem
GBP 401 094,36

Histórico do preço do Lizard

7 dias Baixa / 7 dias Alta
GBP 0,0016901725 / GBP 0,0034579631
30 dias Baixa / 30 dias Alta
GBP 0,0013527504 / GBP 0,0018495722
90 dias Baixa / 90 dias Alta
GBP 0,0013527504 / GBP 0,002603203
52 Semana Baixa / 52 Semana Alta
GBP 0,0012519311 / GBP 0,002603203
Máxima de todos os temposEost 6, 2025 (29 dias atrás)
GBP 0,01010754
85.62%
Baixa de todos os temposEost 20, 2025 (15 dias atrás)
GBP 0,00113488
28.03%

Data provided by Coingecko API

LIZARD para GBP

Lizard
LizardLIZARD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIZARD Safely with 3Commas

Use a proven backtested strategy for LIZARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lizard para British Pound Gráfico de Preço (LIZARD para GBP)

    LIZARDGBP de TradingView

    Lizard Trocas

    Instant crypto to crypto exchange coming soon!

    Lizard Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,001659
    GBP 0
    GBP 0,001659
    GBP 0,001353
    02/09/2025
    GBP 0,001457
    GBP 0,001659
    GBP 0,00185
    GBP 0,001457
    01/09/2025
    GBP 0,002115
    GBP 0,001457
    GBP 0,0022
    GBP 0,001438
    31/08/2025
    GBP 0,001989
    GBP 0,002115
    GBP 0,002603
    GBP 0,001953
    30/08/2025
    GBP 0,001769
    GBP 0,001989
    GBP 0,001845
    GBP 0,001493
    29/08/2025
    GBP 0,001282
    GBP 0,001769
    GBP 0,001715
    GBP 0,001252
    28/08/2025
    GBP 0,001323
    GBP 0,001282
    GBP 0,001533
    GBP 0,001272

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 32 minutoss e 21 segundoss

    Explore Our Other Products for LIZARD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 942
    1.78%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 36,15B
    2
    GBP 4 271,51
    4.32%
    Capitalização de mercadoGBP 515,97B
    VolumeGBP 29,66B
    4
    GBP 2,8
    1.75%
    Capitalização de mercadoGBP 166,72B
    VolumeGBP 4,35B
    5
    GBP 843,38
    1.82%
    Capitalização de mercadoGBP 117,44B
    VolumeGBP 946,7M
    6
    GBP 203,12
    3.17%
    Capitalização de mercadoGBP 109,98B
    VolumeGBP 4,82B
    9
    GBP 0,211632
    3.54%
    Capitalização de mercadoGBP 31,95B
    VolumeGBP 1,45B

    Data provided by Coingecko API

    Mais criptomoedas

    3293
    GBP 0,0144411
    4.94%
    Capitalização de mercadoGBP 1,45M
    VolumeGBP 52 949
    3294
    GBP 0,740235
    0.68%
    Capitalização de mercadoGBP 1,45M
    VolumeGBP 21 274
    3289
    GBP 0,740436
    4.89%
    Capitalização de mercadoGBP 1,45M
    VolumeGBP 1 005
    3296
    GBP 0,379628
    2.21%
    Capitalização de mercadoGBP 1,44M
    VolumeGBP 101 724
    3297
    GBP 0,00004216
    5.17%
    Capitalização de mercadoGBP 1,44M
    VolumeGBP 15 392

    Data provided by Coingecko API