Coin on Solana (COIN) Valor real atual

Coin on Solana logo
COINCoin on Solana
BRL 0,000073 -2.20%
Capitalização de mercado
BRL 73 291
2.19%
Volume (24)
BRL 492
0.40%
Fornecimento em circulação
999 269 260 COIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COIN

Coin on Solana Preço hoje

Coin on Solana Preço
BRL 0,00007334

Alteração de preço

BRL -0,0000016499576
2.20%
24h Baixo / 24h Alto
BRL 0,00007241 / BRL 0,00007749

Volume

BRL 492,02
0.40%
Volume / Limite de mercado
0,006713239
Dominio de mercado
<0.000001%
Posição de mercado
#10669

Fornecimento de Coin on Solana

Fornecimento em circulação
999 269 260,384 COIN
Fornecimento total
999 269 260,384 COIN
Fornecimento máximo
1 000 000 000 COIN

Coin on Solana Capitalização de mercado

Capitalização de mercado
BRL 73 291
2.19%

Totalmente diluído
Limite de mercado

BRL 73 291
1.41%

Coin on Solana Preço Ontem

Baixa / Alta de ontem
BRL 0,000072734552 / BRL 0,000076059082
Abertura / Fecho de Ontem
BRL 0,000072734552 / BRL 0,000076059082
A mudança de ontem
1.42%
Volume de ontem
BRL 166,25529

Histórico do preço do Coin on Solana

7 dias Baixa / 7 dias Alta
BRL 0,000013014141 / BRL 0,000019405697
30 dias Baixa / 30 dias Alta
BRL 0,000072597229 / BRL 0,000077160355
90 dias Baixa / 90 dias Alta
BRL 0,000070793022 / BRL 0,000085353085
52 Semana Baixa / 52 Semana Alta
BRL 0,000070793022 / BRL 0,00010535159
Máxima de todos os temposEost 4, 2025 (1 meses atrás)
BRL 0,02059188
99.64%
Baixa de todos os temposEost 12, 2025 (23 dias atrás)
BRL 0,00006211
18.04%

Data provided by Coingecko API

COIN para BRL

Coin on Solana
Coin on SolanaCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coin on Solana para Brazilian Real Gráfico de Preço (COIN para BRL)

    COINBRL de TradingView

    Coin on Solana Trocas

    Instant crypto to crypto exchange coming soon!

    Coin on Solana Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 0,000076
    BRL 0
    BRL 0,000076
    BRL 0,000073
    03/09/2025
    BRL 0,00008
    BRL 0,000076
    BRL 0,000081
    BRL 0,000075
    02/09/2025
    BRL 0,000072
    BRL 0,00008
    BRL 0,00008
    BRL 0,000072
    01/09/2025
    BRL 0,000082
    BRL 0,000072
    BRL 0,000085
    BRL 0,000071
    31/08/2025
    BRL 0,000083
    BRL 0,000082
    BRL 0,00009
    BRL 0,000083
    30/08/2025
    BRL 0,00008
    BRL 0,000083
    BRL 0,000089
    BRL 0,00008
    29/08/2025
    BRL 0,00008
    BRL 0,00008
    BRL 0,000105
    BRL 0,000077

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 35 minutoss e 11 segundoss

    Explore Our Other Products for COIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 215
    0.01%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 37,95B
    2
    BRL 4 320,91
    1.90%
    Capitalização de mercadoBRL 521,29B
    VolumeBRL 28,13B
    4
    BRL 2,81
    1.56%
    Capitalização de mercadoBRL 166,83B
    VolumeBRL 4,46B
    5
    BRL 844,09
    0.57%
    Capitalização de mercadoBRL 117,5B
    VolumeBRL 842,06M
    6
    BRL 203,36
    2.21%
    Capitalização de mercadoBRL 109,94B
    VolumeBRL 4,94B
    9
    BRL 0,21
    1.61%
    Capitalização de mercadoBRL 32,21B
    VolumeBRL 1,28B

    Data provided by Coingecko API

    Mais criptomoedas

    10666
    BRL 0,00010627
    0%
    Capitalização de mercadoBRL 74 387
    VolumeBRL 566
    10667
    BRL 0,00010613
    0%
    Capitalização de mercadoBRL 73 961
    VolumeBRL 17
    10668
    BRL 0,00000732
    0%
    Capitalização de mercadoBRL 73 177
    VolumeBRL 18
    10670
    BRL 0,00007324
    0.13%
    Capitalização de mercadoBRL 73 240
    VolumeBRL 93
    10671
    BRL 0,00007323
    2.83%
    Capitalização de mercadoBRL 73 168
    VolumeBRL 65

    Data provided by Coingecko API