Coin on Solana (COIN) Valor real atual

Coin on Solana logo
COINCoin on Solana
INR 0,001172 -1.40%
Capitalização de mercado
INR 1,17M
1.45%
Volume (24)
INR 14 451
0.33%
Fornecimento em circulação
999 259 430 COIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COIN

Coin on Solana Preço hoje

Coin on Solana Preço
INR 0,00117181

Alteração de preço

INR -0,000016580238
1.40%
24h Baixo / 24h Alto
INR 0,00116519 / INR 0,00127678

Volume

INR 14 451,42
0.33%
Volume / Limite de mercado
0,012349372
Dominio de mercado
<0.000001%
Posição de mercado
#10702

Fornecimento de Coin on Solana

Fornecimento em circulação
999 259 425,322 COIN
Fornecimento total
999 259 425,322 COIN
Fornecimento máximo
1 000 000 000 COIN

Coin on Solana Capitalização de mercado

Capitalização de mercado
INR 1 170 215
1.45%

Totalmente diluído
Limite de mercado

INR 1 170 215
0.75%

Coin on Solana Preço Ontem

Baixa / Alta de ontem
INR 0,0011779949 / INR 0,0011819175
Abertura / Fecho de Ontem
INR 0,0011819175 / INR 0,0011779949
A mudança de ontem
0.69%
Volume de ontem
INR 15 888,276

Histórico do preço do Coin on Solana

7 dias Baixa / 7 dias Alta
INR 0,000013014141 / INR 0,000016506108
30 dias Baixa / 30 dias Alta
INR 0,0011757341 / INR 0,0012762735
90 dias Baixa / 90 dias Alta
INR 0,0011739095 / INR 0,0013132123
52 Semana Baixa / 52 Semana Alta
INR 0,0011452593 / INR 0,0014554178
Máxima de todos os temposEost 4, 2025 (1 meses atrás)
INR 0,32257
99.64%
Baixa de todos os temposEost 12, 2025 (24 dias atrás)
INR 0,00100998
15.95%

Data provided by Coingecko API

COIN para INR

Coin on Solana
Coin on SolanaCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coin on Solana para Indian Rupee Gráfico de Preço (COIN para INR)

    COININR de TradingView

    Coin on Solana Trocas

    Instant crypto to crypto exchange coming soon!

    Coin on Solana Dados Históricos de Preços (INR)

    Data
    05/09/2025
    INR 0,001177
    INR 0
    INR 0,001276
    INR 0,001177
    04/09/2025
    INR 0,001233
    INR 0,001177
    INR 0,001233
    INR 0,001176
    03/09/2025
    INR 0,001287
    INR 0,001233
    INR 0,001313
    INR 0,001219
    02/09/2025
    INR 0,001161
    INR 0,001287
    INR 0,001282
    INR 0,001161
    01/09/2025
    INR 0,00133
    INR 0,001161
    INR 0,001382
    INR 0,001145
    31/08/2025
    INR 0,00135
    INR 0,00133
    INR 0,001455
    INR 0,001344
    30/08/2025
    INR 0,001305
    INR 0,00135
    INR 0,00145
    INR 0,001296

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 46 minutoss e 5 segundoss

    Explore Our Other Products for COIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 152
    0.12%
    Capitalização de mercadoINR 2,21T
    VolumeINR 54,32B
    2
    INR 4 320,8
    0.04%
    Capitalização de mercadoINR 521,46B
    VolumeINR 36,4B
    4
    INR 2,82
    0.48%
    Capitalização de mercadoINR 168,16B
    VolumeINR 6,25B
    5
    INR 855,25
    0.98%
    Capitalização de mercadoINR 119,03B
    VolumeINR 972,74M
    6
    INR 204,15
    0.20%
    Capitalização de mercadoINR 110,5B
    VolumeINR 7,31B
    9
    INR 0,217974
    1.85%
    Capitalização de mercadoINR 32,87B
    VolumeINR 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    10699
    INR 0,00117489
    0%
    Capitalização de mercadoINR 1,17M
    VolumeINR 459
    Capitalização de mercadoINR 1,17M
    VolumeINR 334
    10701
    INR 0,00137395
    0.88%
    Capitalização de mercadoINR 1,17M
    VolumeINR 4 455
    10703
    INR 0,00117107
    0.38%
    Capitalização de mercadoINR 1,17M
    VolumeINR 1 177
    10704
    INR 0,00117169
    0.08%
    Capitalização de mercadoINR 1,17M
    VolumeINR 366

    Data provided by Coingecko API