Coin on Solana (COIN) Valor real atual

Coin on Solana logo
COINCoin on Solana
0,000012+ 4.63%
Capitalização de mercado
€11 646
4.63%
Volume (24)
57
0.57%
Fornecimento em circulação
999 256 260 COIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COIN

Coin on Solana Preço hoje

Coin on Solana Preço
€0,00001165

Alteração de preço

€<0.000001
4.63%
24h Baixo / 24h Alto
€0,000011 / €0,00001218

Volume

€57,18
0.57%
Volume / Limite de mercado
0,0049099077
Dominio de mercado
<0.000001%
Posição de mercado
#10859

Fornecimento de Coin on Solana

Fornecimento em circulação
999 256 256,302 COIN
Fornecimento total
999 256 256,302 COIN
Fornecimento máximo
1 000 000 000 COIN

Coin on Solana Capitalização de mercado

Capitalização de mercado
€11 645,84
4.63%

Totalmente diluído
Limite de mercado

€11 645,84
4.93%

Coin on Solana Preço Ontem

Baixa / Alta de ontem
€0,000011075589 / €0,000011139241
Abertura / Fecho de Ontem
€0,000011139241 / €0,000011075589
A mudança de ontem
4.88%
Volume de ontem
€72,154135

Histórico do preço do Coin on Solana

7 dias Baixa / 7 dias Alta
€0,000012389816 / €0,000014486637
30 dias Baixa / 30 dias Alta
€0,000011002797 / €0,000011256936
90 dias Baixa / 90 dias Alta
€0,000010568489 / €0,000011717272
52 Semana Baixa / 52 Semana Alta
€0,000010568489 / €0,00001233088
Máxima de todos os temposEost 4, 2025 (1 meses atrás)
€0,00318406
99.63%
Baixa de todos os temposEost 12, 2025 (30 dias atrás)
€0,00000988
18.07%

Data provided by Coingecko API

COIN para EUR

Coin on Solana
Coin on SolanaCOIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coin on Solana para Euro Gráfico de Preço (COIN para EUR)

    COINEUR de TradingView

    Coin on Solana Trocas

    Instant crypto to crypto exchange coming soon!

    Coin on Solana Dados Históricos de Preços (EUR)

    Data
    11/09/2025
    €0,000011
    €0
    €0,000011
    €0,000011
    10/09/2025
    €0,000011
    €0,000011
    €0,000012
    €0,000011
    09/09/2025
    €0,000012
    €0,000011
    €0,000012
    €0,000011
    08/09/2025
    €0,000011
    €0,000012
    €0,000012
    €0,000011
    07/09/2025
    €0,000012
    €0,000011
    €0,000012
    €0,000011
    06/09/2025
    €0,000011
    €0,000012
    €0,000012
    €0,000011
    05/09/2025
    €0,000011
    €0,000011
    €0,000012
    €0,000011

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 1 minutos e 23 segundoss

    Explore Our Other Products for COIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 973
    0.97%
    Capitalização de mercado€2,29T
    Volume€51,21B
    2
    4 509,5
    2.14%
    Capitalização de mercado€544,32B
    Volume€35,61B
    3
    3,05
    0.77%
    Capitalização de mercado€181,62B
    Volume€6,02B
    5
    238,19
    6.17%
    Capitalização de mercado€129,13B
    Volume€13,75B
    6
    906,92
    0.91%
    Capitalização de mercado€126,23B
    Volume€1,37B
    8
    0,26
    4.09%
    Capitalização de mercado€39,22B
    Volume€4,02B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€11 663
    Volume€1
    10857
    0,00002673
    0.18%
    Capitalização de mercado€11 644
    Volume€3
    10858
    0,00001166
    4.07%
    Capitalização de mercado€11 652
    Volume€57
    10860
    0,0000116
    1.07%
    Capitalização de mercado€11 603
    Volume€8
    10867
    0,00001162
    0.09%
    Capitalização de mercado€11 617
    Volume€223

    Data provided by Coingecko API