Coin6900 (COIN) Valor real atual

Coin6900 logo
COINCoin6900
BRL 0,000503 -2.88%
Capitalização de mercado
BRL 487 842
3.10%
Volume (24)
BRL 1 407
0.56%
Fornecimento em circulação
969 282 850 COIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COIN

Coin6900 Preço hoje

Coin6900 Preço
BRL 0,0005034

Alteração de preço

BRL -0,000014946283
2.88%
24h Baixo / 24h Alto
BRL 0,0005027 / BRL 0,00052247

Volume

BRL 1 407,21
0.56%
Volume / Limite de mercado
0,002884561
Dominio de mercado
0,0000022990711%
Posição de mercado
#7586

Fornecimento de Coin6900

Fornecimento em circulação
969 282 847,26 COIN
Fornecimento total
969 282 847,26 COIN
Fornecimento máximo
1 000 000 000 COIN

Coin6900 Capitalização de mercado

Capitalização de mercado
BRL 487 842
3.10%

Totalmente diluído
Limite de mercado

BRL 487 842
0.82%

Coin6900 Preço Ontem

Baixa / Alta de ontem
BRL 0,00050602005 / BRL 0,00050886981
Abertura / Fecho de Ontem
BRL 0,00050886981 / BRL 0,00050602005
A mudança de ontem
0.80%
Volume de ontem
BRL 355,66117

Histórico do preço do Coin6900

7 dias Baixa / 7 dias Alta
BRL 0,000093021811 / BRL 0,00010284558
30 dias Baixa / 30 dias Alta
BRL 0,00050602005 / BRL 0,00053499086
90 dias Baixa / 90 dias Alta
BRL 0,00050602005 / BRL 0,00053659493
52 Semana Baixa / 52 Semana Alta
BRL 0,00050602005 / BRL 0,00055776297
Máxima de todos os temposDu 12, 2024 (9 meses atrás)
BRL 0,03289322
98.47%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
BRL 0,00016207
210.17%

Data provided by Coingecko API

COIN para BRL

Coin6900
Coin6900COIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coin6900 para Brazilian Real Gráfico de Preço (COIN para BRL)

    COINBRL de TradingView

    Coin6900 Trocas

    Instant crypto to crypto exchange coming soon!

    Coin6900 Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,000525
    BRL 0
    BRL 0,000533
    BRL 0,000506
    31/08/2025
    BRL 0,000521
    BRL 0,000525
    BRL 0,000535
    BRL 0,000521
    30/08/2025
    BRL 0,000522
    BRL 0,000521
    BRL 0,000525
    BRL 0,000515
    29/08/2025
    BRL 0,000542
    BRL 0,000522
    BRL 0,000542
    BRL 0,000512
    28/08/2025
    BRL 0,000541
    BRL 0,000542
    BRL 0,000551
    BRL 0,000535
    27/08/2025
    BRL 0,000551
    BRL 0,000541
    BRL 0,000558
    BRL 0,000544
    26/08/2025
    BRL 0,00053
    BRL 0,000551
    BRL 0,000553
    BRL 0,000527

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 4 minutoss e 23 segundoss

    Explore Our Other Products for COIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 697
    1.76%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 51,74B
    2
    BRL 4 299,06
    1.23%
    Capitalização de mercadoBRL 518,12B
    VolumeBRL 35,81B
    4
    BRL 2,79
    1.54%
    Capitalização de mercadoBRL 166,16B
    VolumeBRL 7,65B
    5
    BRL 848,41
    0.14%
    Capitalização de mercadoBRL 118,08B
    VolumeBRL 1,49B
    6
    BRL 201,06
    1.39%
    Capitalização de mercadoBRL 108,77B
    VolumeBRL 7,98B
    9
    BRL 0,21
    0.20%
    Capitalização de mercadoBRL 31,92B
    VolumeBRL 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    7583
    BRL 0,00239982
    0.56%
    Capitalização de mercadoBRL 488 477
    VolumeBRL 356
    7584
    BRL 0,00048834
    0.81%
    Capitalização de mercadoBRL 488 205
    VolumeBRL 34 549
    7585
    BRL 0,00048841
    2.27%
    Capitalização de mercadoBRL 488 150
    VolumeBRL 8 386
    7587
    BRL 0,00048776
    0.10%
    Capitalização de mercadoBRL 487 354
    VolumeBRL 18
    7588
    BRL 0,00086534
    0.97%
    Capitalização de mercadoBRL 487 583
    VolumeBRL 996

    Data provided by Coingecko API