CoinbarPay (CBPAY) Valor real atual

CoinbarPay logo
CBPAYCoinbarPay
INR 0,011433+ 6.41%
Capitalização de mercado
INR 42,08M
6.41%
Volume (24)
INR 106 961
0.11%
Fornecimento em circulação
3 680 656 600 CBPAY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CBPAY

CoinbarPay Preço hoje

CoinbarPay Preço
INR 0,01143295

Alteração de preço

INR 0,00068877
6.41%
24h Baixo / 24h Alto
INR 0,01058257 / INR 0,01146204

Volume

INR 106 961
0.11%
Volume / Limite de mercado
0,0025418025
Dominio de mercado
0,00001231936%
Posição de mercado
#5103

Fornecimento de CoinbarPay

Fornecimento em circulação
3 680 656 565 CBPAY
Fornecimento total
40 000 000 000 CBPAY
Fornecimento máximo
40 000 000 000 CBPAY

CoinbarPay Capitalização de mercado

Capitalização de mercado
INR 42 080 767
6.41%

Totalmente diluído
Limite de mercado

INR 457 318 050
6.91%

CoinbarPay Preço Ontem

Baixa / Alta de ontem
INR 0,010688389 / INR 0,010700461
Abertura / Fecho de Ontem
INR 0,010688389 / INR 0,010700461
A mudança de ontem
6.91%
Volume de ontem
INR 11 003,875

Histórico do preço do CoinbarPay

7 dias Baixa / 7 dias Alta
INR 0,0001218461 / INR 0,00016490538
30 dias Baixa / 30 dias Alta
INR 0,010688389 / INR 0,011205674
90 dias Baixa / 90 dias Alta
INR 0,010688389 / INR 0,014431505
52 Semana Baixa / 52 Semana Alta
INR 0,010591808 / INR 0,014431505
Máxima de todos os temposDu 25, 2024 (8 meses atrás)
INR 0,115731
90.14%
Baixa de todos os temposEost 11, 2025 (9 dias atrás)
INR 0,00482807
136.33%

Data provided by Coingecko API

CBPAY para INR

CoinbarPay
CoinbarPayCBPAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBPAY Safely with 3Commas

Use a proven backtested strategy for CBPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CoinbarPay para Indian Rupee Gráfico de Preço (CBPAY para INR)

    CBPAYINR de TradingView

    CoinbarPay Trocas

    Instant crypto to crypto exchange coming soon!

    CoinbarPay Dados Históricos de Preços (INR)

    Data
    19/08/2025
    INR 0,01108
    INR 0
    INR 0,01111
    INR 0,010688
    18/08/2025
    INR 0,011563
    INR 0,01108
    INR 0,011563
    INR 0,010989
    17/08/2025
    INR 0,010789
    INR 0,011563
    INR 0,014432
    INR 0,010789
    16/08/2025
    INR 0,010809
    INR 0,010789
    INR 0,011127
    INR 0,010788
    15/08/2025
    INR 0,010948
    INR 0,010809
    INR 0,011358
    INR 0,010837
    14/08/2025
    INR 0,011541
    INR 0,010948
    INR 0,011568
    INR 0,01078
    13/08/2025
    INR 0,010774
    INR 0,011541
    INR 0,011563
    INR 0,010592

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 23 minutoss e 39 segundoss

    Explore Our Other Products for CBPAY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 100
    0.70%
    Capitalização de mercadoINR 2,27T
    VolumeINR 44,18B
    2
    INR 4 331,13
    4.05%
    Capitalização de mercadoINR 522,69B
    VolumeINR 44,05B
    3
    INR 2,95
    1.48%
    Capitalização de mercadoINR 175,48B
    VolumeINR 6,74B
    5
    INR 867,59
    4.55%
    Capitalização de mercadoINR 120,74B
    VolumeINR 1,88B
    6
    INR 185,59
    4.39%
    Capitalização de mercadoINR 100,19B
    VolumeINR 6,25B
    10
    INR 0,220297
    3.18%
    Capitalização de mercadoINR 33,13B
    VolumeINR 3,26B

    Data provided by Coingecko API

    Mais criptomoedas

    5105
    INR 8,08
    1.11%
    Capitalização de mercadoINR 42,06M
    VolumeINR 149 522
    5106
    INR 0,132642
    1.03%
    Capitalização de mercadoINR 42,03M
    VolumeINR 3,85M
    5107
    INR 87,46
    1.17%
    Capitalização de mercadoINR 42M
    VolumeINR 623 286
    5116
    INR 0,02954105
    5.49%
    Capitalização de mercadoINR 41,97M
    VolumeINR 3 009
    5112
    INR 0,00753787
    0.61%
    Capitalização de mercadoINR 41,96M
    VolumeINR 108 751

    Data provided by Coingecko API