CoinbarPay (CBPAY) Valor actual

CoinbarPay logo
CBPAYCoinbarPay
INR 0,01208 -2.79%
Capitalización de Mercado
INR 44,46M
2.74%
Volumen (24)
INR 37.773
0.10%
Suministro circulante
3.680.656.600 CBPAY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CBPAY

Precio de hoy de CoinbarPay

Precio de CoinbarPay
INR 0,01207954

Cambio de precio en

INR -0,00034687598
2.79%
Mínimo/máximo en 24 h
INR 0,01199482 / INR 0,01243842

Volumen de trading en

INR 37.773
0.10%
Volumen/capitalización de mercado
0,00084966862
Dominancia en el mercado
0,00001285802%
Rango en el mercado
#5063

Suministro de CoinbarPay

Suministro circulante
3.680.656.565 CBPAY
Suministro total
40.000.000.000 CBPAY
Suministro máximo
40.000.000.000 CBPAY

Capitalización de mercado de CoinbarPay

Capitalización de Mercado
INR 44.456.155
2.74%

Capitalización de mercado
completamente diluida

INR 483.132.880
0.12%

Precio de ayer de CoinbarPay

Mínimo/máximo de ayer
INR 0,012086976 / INR 0,012099056
Apertura/cierre de ayer
INR 0,012099056 / INR 0,012086976
Cambio de ayer
0.11%
Volumen de ayer
INR 44.841,665

Historial de precios de CoinbarPay

Mínimo/máximo en 7 días
INR 0,000099994827 / INR 0,00018900351
Mínimo/máximo en 30 días
INR 0,012042791 / INR 0,013405806
Mínimo/máximo en 90 días
INR 0,0087994498 / INR 0,016645993
Mínimo/máximo en 52 semanas
INR 0,0087994498 / INR 0,016645993
Máximo históriconov 25, 2024 (9 months ago)
INR 0,115731
89.56%
All Time Lowago 11, 2025 (26 days ago)
INR 0,00482807
150.17%

Data provided by Coingecko API

Conversor de CBPAY a INR

CoinbarPay
CoinbarPayCBPAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBPAY Safely with 3Commas

Use a proven backtested strategy for CBPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CoinbarPay a Indian Rupee en tiempo real (CBPAY a INR)

    CBPAYINR by TradingView

    CoinbarPay Intercambios

    Instant crypto to crypto exchange coming soon!

    CoinbarPay Histórico de Precios (INR)

    Fecha
    5/9/2025
    INR 0,012296
    INR 0
    INR 0,012501
    INR 0,012055
    4/9/2025
    INR 0,013598
    INR 0,012296
    INR 0,013647
    INR 0,012043
    3/9/2025
    INR 0,008799
    INR 0,013598
    INR 0,012249
    INR 0,008799
    2/9/2025
    INR 0,011722
    INR 0,008799
    INR 0,016646
    INR 0,01169
    1/9/2025
    INR 0,011812
    INR 0,011722
    INR 0,014172
    INR 0,011668
    31/8/2025
    INR 0,011879
    INR 0,011812
    INR 0,014225
    INR 0,011267
    30/8/2025
    INR 0,011997
    INR 0,011879
    INR 0,011997
    INR 0,011757

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 42 minutes and 2 seconds

    Explore Our Other Products for CBPAY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.747
    1.27%
    Capitalización de MercadoINR 2,21T
    VolumenINR 44,99B
    2
    INR 4295,34
    2.67%
    Capitalización de MercadoINR 518,58B
    VolumenINR 30,48B
    4
    INR 2,8
    1.31%
    Capitalización de MercadoINR 167,17B
    VolumenINR 5,22B
    5
    INR 860,92
    1.28%
    Capitalización de MercadoINR 119,68B
    VolumenINR 1,15B
    6
    INR 202,8
    1.81%
    Capitalización de MercadoINR 109,75B
    VolumenINR 6,13B
    9
    INR 0,214407
    0.93%
    Capitalización de MercadoINR 32,33B
    VolumenINR 1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    5059
    INR 4,94
    3.97%
    Capitalización de MercadoINR 44,5M
    VolumenINR 225.435
    5061
    INR 1,13
    2.50%
    Capitalización de MercadoINR 44,48M
    VolumenINR 1,54M
    5062
    INR 0,444549
    18.92%
    Capitalización de MercadoINR 44,46M
    VolumenINR 2,05M
    5064
    INR 0,04453431
    6.27%
    Capitalización de MercadoINR 44,4M
    VolumenINR 7,22M
    Capitalización de MercadoINR 44,39M
    VolumenINR 10,8M

    Data provided by Coingecko API